RELX PLC (RELX)
42.42
+0.26
(+0.62%)
USD |
NYSE |
May 06, 16:00
42.42
0.00 (0.00%)
After-Hours: 20:00
RELX Total Return Price: 42.42 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 42.16 |
May 02, 2024 | 41.21 |
May 01, 2024 | 40.70 |
April 30, 2024 | 40.66 |
April 29, 2024 | 41.02 |
April 26, 2024 | 41.08 |
April 25, 2024 | 40.60 |
April 24, 2024 | 40.90 |
April 23, 2024 | 41.72 |
April 22, 2024 | 41.26 |
April 19, 2024 | 40.55 |
April 18, 2024 | 40.90 |
April 17, 2024 | 40.92 |
April 16, 2024 | 40.75 |
April 15, 2024 | 41.11 |
April 12, 2024 | 41.24 |
April 11, 2024 | 41.33 |
April 10, 2024 | 41.01 |
April 09, 2024 | 41.69 |
April 08, 2024 | 41.38 |
April 05, 2024 | 41.50 |
April 04, 2024 | 40.94 |
April 03, 2024 | 41.63 |
April 02, 2024 | 41.89 |
April 01, 2024 | 42.23 |
Date | Value |
---|---|
March 28, 2024 | 42.74 |
March 27, 2024 | 42.86 |
March 26, 2024 | 42.58 |
March 25, 2024 | 42.76 |
March 22, 2024 | 43.09 |
March 21, 2024 | 43.17 |
March 20, 2024 | 42.90 |
March 19, 2024 | 42.64 |
March 18, 2024 | 42.65 |
March 15, 2024 | 42.58 |
March 14, 2024 | 42.78 |
March 13, 2024 | 43.16 |
March 12, 2024 | 43.15 |
March 11, 2024 | 42.69 |
March 08, 2024 | 43.25 |
March 07, 2024 | 43.09 |
March 06, 2024 | 42.97 |
March 05, 2024 | 43.19 |
March 04, 2024 | 42.93 |
March 01, 2024 | 42.67 |
February 29, 2024 | 43.36 |
February 28, 2024 | 43.11 |
February 27, 2024 | 43.48 |
February 26, 2024 | 44.07 |
February 23, 2024 | 43.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.23
Minimum
Mar 23 2020
44.07
Maximum
Feb 26 2024
27.04
Average
26.14
Median
Jul 19 2021
Total Return Price Benchmarks
Pentair PLC | 81.91 |
KNOT Offshore Partners LP | 5.20 |
Rentokil Initial PLC | 26.06 |
CNH Industrial NV | 11.58 |
Ferguson PLC | 218.61 |