CNH Industrial NV (CNHI)
11.38
-0.02
(-0.18%)
USD |
NYSE |
Apr 25, 16:00
11.28
-0.10
(-0.88%)
Pre-Market: 09:05
CNH Industrial Total Return Price: 11.38 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 11.38 |
April 24, 2024 | 11.40 |
April 23, 2024 | 11.58 |
April 22, 2024 | 11.50 |
April 19, 2024 | 12.31 |
April 18, 2024 | 12.40 |
April 17, 2024 | 12.36 |
April 16, 2024 | 12.55 |
April 15, 2024 | 12.70 |
April 12, 2024 | 12.63 |
April 11, 2024 | 12.96 |
April 10, 2024 | 13.09 |
April 09, 2024 | 13.13 |
April 08, 2024 | 12.73 |
April 05, 2024 | 12.82 |
April 04, 2024 | 12.82 |
April 03, 2024 | 12.99 |
April 02, 2024 | 12.84 |
April 01, 2024 | 12.72 |
March 28, 2024 | 12.96 |
March 27, 2024 | 12.96 |
March 26, 2024 | 12.55 |
March 25, 2024 | 12.52 |
March 22, 2024 | 12.73 |
March 21, 2024 | 12.85 |
Date | Value |
---|---|
March 20, 2024 | 12.67 |
March 19, 2024 | 12.45 |
March 18, 2024 | 12.36 |
March 15, 2024 | 12.34 |
March 14, 2024 | 12.44 |
March 13, 2024 | 12.28 |
March 12, 2024 | 11.99 |
March 11, 2024 | 12.10 |
March 08, 2024 | 11.85 |
March 07, 2024 | 11.81 |
March 06, 2024 | 11.70 |
March 05, 2024 | 11.78 |
March 04, 2024 | 11.69 |
March 01, 2024 | 12.06 |
February 29, 2024 | 11.95 |
February 28, 2024 | 11.91 |
February 27, 2024 | 11.96 |
February 26, 2024 | 12.01 |
February 23, 2024 | 12.22 |
February 22, 2024 | 11.93 |
February 21, 2024 | 11.95 |
February 20, 2024 | 11.94 |
February 16, 2024 | 12.15 |
February 15, 2024 | 12.35 |
February 14, 2024 | 12.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.853
Minimum
Mar 23 2020
18.72
Maximum
Dec 27 2021
12.19
Average
12.31
Median
Apr 19 2024
Total Return Price Benchmarks
Deere & Co | 394.06 |
Alamo Group Inc | 199.63 |
AGCO Corp | 117.67 |
The Eastern Co | 32.12 |
Pentair PLC | 79.20 |