Ferguson PLC (FERG)
216.82
+3.53
(+1.66%)
USD |
NYSE |
May 03, 10:31
Ferguson Total Return Price: 216.82 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 213.29 |
| May 01, 2024 | 211.43 |
| April 30, 2024 | 209.90 |
| April 29, 2024 | 215.16 |
| April 26, 2024 | 213.33 |
| April 25, 2024 | 212.83 |
| April 24, 2024 | 209.19 |
| April 23, 2024 | 211.90 |
| April 22, 2024 | 208.19 |
| April 19, 2024 | 208.80 |
| April 18, 2024 | 209.54 |
| April 17, 2024 | 211.44 |
| April 16, 2024 | 215.40 |
| April 15, 2024 | 215.01 |
| April 12, 2024 | 216.32 |
| April 11, 2024 | 218.26 |
| April 10, 2024 | 220.45 |
| April 09, 2024 | 222.05 |
| April 08, 2024 | 223.58 |
| April 05, 2024 | 223.85 |
| April 04, 2024 | 221.33 |
| April 03, 2024 | 218.53 |
| April 02, 2024 | 216.89 |
| April 01, 2024 | 217.28 |
| March 28, 2024 | 218.43 |
| Date | Value |
|---|---|
| March 27, 2024 | 218.95 |
| March 26, 2024 | 219.34 |
| March 25, 2024 | 217.84 |
| March 22, 2024 | 221.27 |
| March 21, 2024 | 221.16 |
| March 20, 2024 | 216.95 |
| March 19, 2024 | 214.71 |
| March 18, 2024 | 206.76 |
| March 15, 2024 | 207.53 |
| March 14, 2024 | 205.87 |
| March 13, 2024 | 205.19 |
| March 12, 2024 | 202.95 |
| March 11, 2024 | 198.11 |
| March 08, 2024 | 197.99 |
| March 07, 2024 | 201.58 |
| March 06, 2024 | 200.73 |
| March 05, 2024 | 200.30 |
| March 04, 2024 | 214.72 |
| March 01, 2024 | 213.61 |
| February 29, 2024 | 210.64 |
| February 28, 2024 | 211.14 |
| February 27, 2024 | 208.91 |
| February 26, 2024 | 210.12 |
| February 23, 2024 | 206.76 |
| February 22, 2024 | 206.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.01
Minimum
Mar 23 2020
223.85
Maximum
Apr 05 2024
119.21
Average
119.08
Median
Total Return Price Benchmarks
| Comfort Systems USA Inc | 314.50 |
| Johnson Controls International PLC | 61.87 |
| SPX Technologies Inc | 128.43 |
| AC Partners Inc | 62.50 |
| EvoAir Holdings Inc | 5.75 |