Radius Recycling Inc (RDUS)
17.87
+0.30
(+1.71%)
USD |
NASDAQ |
May 03, 16:00
17.87
0.00 (0.00%)
After-Hours: 20:00
Radius Recycling Total Return Price: 17.87 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 17.57 |
May 01, 2024 | 17.31 |
April 30, 2024 | 17.42 |
April 29, 2024 | 17.99 |
April 26, 2024 | 17.90 |
April 25, 2024 | 18.14 |
April 24, 2024 | 17.91 |
April 23, 2024 | 17.64 |
April 22, 2024 | 18.16 |
April 19, 2024 | 18.41 |
April 18, 2024 | 18.52 |
April 17, 2024 | 18.04 |
April 16, 2024 | 17.26 |
April 15, 2024 | 17.42 |
April 12, 2024 | 17.09 |
April 11, 2024 | 18.05 |
April 10, 2024 | 18.66 |
April 09, 2024 | 20.31 |
April 08, 2024 | 19.97 |
April 05, 2024 | 19.78 |
April 04, 2024 | 19.41 |
April 03, 2024 | 19.95 |
April 02, 2024 | 20.04 |
April 01, 2024 | 20.75 |
March 28, 2024 | 20.92 |
Date | Value |
---|---|
March 27, 2024 | 20.44 |
March 26, 2024 | 19.13 |
March 25, 2024 | 18.89 |
March 22, 2024 | 18.54 |
March 21, 2024 | 18.77 |
March 20, 2024 | 17.62 |
March 19, 2024 | 17.86 |
March 18, 2024 | 17.63 |
March 15, 2024 | 19.14 |
March 14, 2024 | 18.95 |
March 13, 2024 | 19.66 |
March 12, 2024 | 19.12 |
March 11, 2024 | 19.46 |
March 08, 2024 | 19.15 |
March 07, 2024 | 19.43 |
March 06, 2024 | 19.21 |
March 05, 2024 | 19.53 |
March 04, 2024 | 19.93 |
March 01, 2024 | 20.98 |
February 29, 2024 | 19.56 |
February 28, 2024 | 20.38 |
February 27, 2024 | 23.74 |
February 26, 2024 | 23.76 |
February 23, 2024 | 23.73 |
February 22, 2024 | 23.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.02
Minimum
Mar 27 2020
55.51
Maximum
Apr 19 2022
29.23
Average
28.21
Median
Oct 24 2022
Total Return Price Benchmarks
Commercial Metals Co | 55.92 |
Friedman Industries Inc | 19.25 |
Nucor Corp | 173.95 |
Steel Dynamics Inc | 135.48 |
Universal Stainless & Alloy Products Inc | 28.98 |