American Eagle Outfitters Inc (AEO)
22.63
-0.51
(-2.20%)
USD |
NYSE |
Apr 24, 16:00
22.63
0.00 (0.00%)
After-Hours: 20:00
American Eagle Outfitters Total Return Price: 22.63 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 22.63 |
April 23, 2024 | 23.14 |
April 22, 2024 | 22.52 |
April 19, 2024 | 22.38 |
April 18, 2024 | 22.34 |
April 17, 2024 | 22.37 |
April 16, 2024 | 22.30 |
April 15, 2024 | 22.65 |
April 12, 2024 | 23.07 |
April 11, 2024 | 23.60 |
April 10, 2024 | 23.38 |
April 09, 2024 | 24.27 |
April 08, 2024 | 24.29 |
April 05, 2024 | 24.37 |
April 04, 2024 | 24.24 |
April 03, 2024 | 24.97 |
April 02, 2024 | 25.52 |
April 01, 2024 | 26.06 |
March 28, 2024 | 25.65 |
March 27, 2024 | 25.01 |
March 26, 2024 | 24.62 |
March 25, 2024 | 24.35 |
March 22, 2024 | 25.29 |
March 21, 2024 | 25.74 |
March 20, 2024 | 24.71 |
Date | Value |
---|---|
March 19, 2024 | 23.53 |
March 18, 2024 | 23.40 |
March 15, 2024 | 23.04 |
March 14, 2024 | 22.96 |
March 13, 2024 | 23.09 |
March 12, 2024 | 22.24 |
March 11, 2024 | 22.40 |
March 08, 2024 | 22.17 |
March 07, 2024 | 22.88 |
March 06, 2024 | 23.33 |
March 05, 2024 | 24.09 |
March 04, 2024 | 23.99 |
March 01, 2024 | 24.01 |
February 29, 2024 | 23.62 |
February 28, 2024 | 23.40 |
February 27, 2024 | 23.79 |
February 26, 2024 | 23.67 |
February 23, 2024 | 23.20 |
February 22, 2024 | 22.85 |
February 21, 2024 | 22.33 |
February 20, 2024 | 21.78 |
February 16, 2024 | 22.11 |
February 15, 2024 | 22.34 |
February 14, 2024 | 22.12 |
February 13, 2024 | 21.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.154
Minimum
Apr 22 2020
35.04
Maximum
Apr 23 2021
17.09
Average
15.07
Median
Feb 10 2023
Total Return Price Benchmarks
Abercrombie & Fitch Co | 115.09 |
Gap Inc | 20.11 |
Urban Outfitters Inc | 39.19 |
Nordstrom Inc | 19.26 |
Children's Place Inc | 7.17 |