AutoZone, Inc. (AZO)
3082.37
+9.73
(+0.32%)
USD |
NYSE |
Jul 13, 15:27
AutoZone Total Return Price : 3082.37 for July 13, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 10, 2026 | 3072.64 |
| July 09, 2026 | 3010.39 |
| July 08, 2026 | 3070.17 |
| July 07, 2026 | 3074.86 |
| July 06, 2026 | 2957.71 |
| July 02, 2026 | 3159.28 |
| July 01, 2026 | 3218.15 |
| June 30, 2026 | 3195.94 |
| June 29, 2026 | 3153.62 |
| June 26, 2026 | 3128.70 |
| June 25, 2026 | 3059.04 |
| June 24, 2026 | 3087.77 |
| June 23, 2026 | 3046.46 |
| June 22, 2026 | 2949.06 |
| June 18, 2026 | 3064.48 |
| June 17, 2026 | 3059.63 |
| June 16, 2026 | 3127.79 |
| June 15, 2026 | 3105.48 |
| June 12, 2026 | 3116.30 |
| June 11, 2026 | 3081.62 |
| June 10, 2026 | 3110.05 |
| June 09, 2026 | 3137.75 |
| June 08, 2026 | 3074.04 |
| June 05, 2026 | 3116.43 |
| June 04, 2026 | 3081.94 |
| Date | Value |
|---|---|
| June 03, 2026 | 3061.65 |
| June 02, 2026 | 3029.36 |
| June 01, 2026 | 3020.95 |
| May 29, 2026 | 2935.19 |
| May 28, 2026 | 3007.08 |
| May 27, 2026 | 3027.48 |
| May 26, 2026 | 3100.11 |
| May 22, 2026 | 3406.50 |
| May 21, 2026 | 3438.18 |
| May 20, 2026 | 3419.36 |
| May 19, 2026 | 3347.28 |
| May 18, 2026 | 3365.74 |
| May 15, 2026 | 3321.15 |
| May 14, 2026 | 3379.52 |
| May 13, 2026 | 3366.79 |
| May 12, 2026 | 3409.81 |
| May 11, 2026 | 3427.80 |
| May 08, 2026 | 3496.19 |
| May 07, 2026 | 3554.88 |
| May 06, 2026 | 3541.79 |
| May 05, 2026 | 3540.92 |
| May 04, 2026 | 3482.24 |
| May 01, 2026 | 3594.08 |
| April 30, 2026 | 3704.03 |
| April 29, 2026 | 3523.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| O'Reilly Automotive, Inc. | 87.52 |
| Advance Auto Parts, Inc. | 54.93 |
| Dick's Sporting Goods, Inc. | 218.54 |
| Abercrombie & Fitch Co. | 91.76 |
| Petco Health & Wellness Company, Inc. | 2.55 |