Bath & Body Works Inc (BBWI)
45.31
+1.48
(+3.38%)
USD |
NYSE |
May 03, 10:23
Bath & Body Works Price: 45.31 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 44.41 | 44.41 | 42.72 | 43.83 | 2.842M |
May 01, 2024 | 45.15 | 45.57 | 43.43 | 43.83 | 4.545M |
Apr 30, 2024 | 46.22 | 46.55 | 45.29 | 45.42 | 2.038M |
Apr 29, 2024 | 46.56 | 47.01 | 45.64 | 46.38 | 2.664M |
Apr 26, 2024 | 45.56 | 46.45 | 45.56 | 46.04 | 1.542M |
Apr 25, 2024 | 45.01 | 45.64 | 44.02 | 45.60 | 1.656M |
Apr 24, 2024 | 45.11 | 45.68 | 44.73 | 45.60 | 2.182M |
Apr 23, 2024 | 44.18 | 45.65 | 44.18 | 45.13 | 1.982M |
Apr 22, 2024 | 44.27 | 44.79 | 43.40 | 43.94 | 2.438M |
Apr 19, 2024 | 43.82 | 44.38 | 43.70 | 43.99 | 2.198M |
Apr 18, 2024 | 43.51 | 44.30 | 43.21 | 43.86 | 2.554M |
Apr 17, 2024 | 44.12 | 44.20 | 43.01 | 43.19 | 1.959M |
Apr 16, 2024 | 44.62 | 44.70 | 43.20 | 43.69 | 2.614M |
Apr 15, 2024 | 45.81 | 46.31 | 44.45 | 44.59 | 2.130M |
Apr 12, 2024 | 45.72 | 46.30 | 44.98 | 45.22 | 2.437M |
Apr 11, 2024 | 45.51 | 46.41 | 45.03 | 46.22 | 2.485M |
Apr 10, 2024 | 45.29 | 45.92 | 44.88 | 45.37 | 1.904M |
Apr 09, 2024 | 46.63 | 46.76 | 45.40 | 46.14 | 2.952M |
Apr 08, 2024 | 45.62 | 47.44 | 45.62 | 46.75 | 3.440M |
Apr 05, 2024 | 45.30 | 45.69 | 45.00 | 45.49 | 5.388M |
Apr 04, 2024 | 47.25 | 47.44 | 45.10 | 45.17 | 3.331M |
Apr 03, 2024 | 48.13 | 48.39 | 46.34 | 46.48 | 2.444M |
Apr 02, 2024 | 49.60 | 49.76 | 48.05 | 48.25 | 2.054M |
Apr 01, 2024 | 50.01 | 50.34 | 49.17 | 50.21 | 2.513M |
Mar 28, 2024 | 49.55 | 50.17 | 49.30 | 50.02 | 2.257M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.411
Minimum
Mar 23 2020
78.37
Maximum
Nov 18 2021
36.50
Average
36.50
Median
Apr 03 2023
Price Benchmarks
Victoria's Secret & Co | 17.96 |
Ross Stores Inc | 129.90 |
Best Buy Co Inc | 74.06 |
Gap Inc | 21.30 |
Urban Outfitters Inc | 40.19 |
Price Related Metrics
PE Ratio | 11.77 |
PS Ratio | 1.397 |
PEG Ratio | 1.015 |
Price to Free Cash Flow | 15.82 |
Earnings Yield | 8.50% |
Market Cap | 10.19B |
PEGY Ratio | 0.8770 |
Operating PE Ratio | 8.068 |
Normalized PE Ratio | 11.77 |