Rockwell Automation Inc (ROK)
280.67
+3.72
(+1.34%)
USD |
NYSE |
Apr 26, 16:00
280.67
0.00 (0.00%)
After-Hours: 18:58
Rockwell Automation Total Return Price: 280.67 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 276.95 |
April 24, 2024 | 275.56 |
April 23, 2024 | 276.33 |
April 22, 2024 | 273.47 |
April 19, 2024 | 269.96 |
April 18, 2024 | 273.50 |
April 17, 2024 | 278.65 |
April 16, 2024 | 281.39 |
April 15, 2024 | 285.90 |
April 12, 2024 | 284.82 |
April 11, 2024 | 288.52 |
April 10, 2024 | 282.06 |
April 09, 2024 | 286.83 |
April 08, 2024 | 282.05 |
April 05, 2024 | 279.24 |
April 04, 2024 | 276.33 |
April 03, 2024 | 279.88 |
April 02, 2024 | 280.23 |
April 01, 2024 | 283.37 |
March 28, 2024 | 291.33 |
March 27, 2024 | 291.21 |
March 26, 2024 | 284.45 |
March 25, 2024 | 282.46 |
March 22, 2024 | 286.38 |
March 21, 2024 | 290.09 |
Date | Value |
---|---|
March 20, 2024 | 281.78 |
March 19, 2024 | 278.19 |
March 18, 2024 | 278.17 |
March 15, 2024 | 280.88 |
March 14, 2024 | 280.00 |
March 13, 2024 | 284.38 |
March 12, 2024 | 283.88 |
March 11, 2024 | 284.79 |
March 08, 2024 | 294.59 |
March 07, 2024 | 294.14 |
March 06, 2024 | 291.18 |
March 05, 2024 | 287.68 |
March 04, 2024 | 288.17 |
March 01, 2024 | 289.05 |
February 29, 2024 | 285.08 |
February 28, 2024 | 286.41 |
February 27, 2024 | 280.97 |
February 26, 2024 | 277.81 |
February 23, 2024 | 280.51 |
February 22, 2024 | 278.62 |
February 21, 2024 | 274.63 |
February 20, 2024 | 272.62 |
February 16, 2024 | 279.72 |
February 15, 2024 | 280.13 |
February 14, 2024 | 278.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
112.55
Minimum
Mar 23 2020
342.31
Maximum
Jul 18 2023
240.32
Average
250.21
Median
Total Return Price Benchmarks
Broadwind Inc | 2.19 |
CVD Equipment Corp | 4.48 |
Ocean Power Technologies Inc | 0.1852 |
SIFCO Industries Inc | 3.18 |
Nuburu Inc | 0.1757 |