SIFCO Industries (SIF)

19.05 +0.06  +0.32%  Jun 01, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

SIFCO Industries Total Return Price: 19.05

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SIF Total Return Price Range, Past 5 Years

Minimum 3.983 Nov 24 2008
Maximum 24.15 Jul 16 2007
Average 13.72

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these SIF related companies

Display in Live Stream: Done
Options

SIF News

$SIF filed latest Quarterly Report http://stks.co/3l9G
about 22 days ago by MarketBrief
$SIF forms bearish &quot;Megaphone Top&quot; chart pattern. http://stks.co/2o0Y
about 81 days ago by RecogniaEvents
Earnings Fri: $SPGZ $SNT $MZEI $WWIN $NGNM $BFED $HOKU $ADAT $HAUP $OFI $SIF $EIHI $BLD $MSHL $MFSF $ARWR $INPH UR Fav &amp; Why?
about 113 days ago by RickPalmer907
Earnings Fri: $SPGZ $SNT $MZEI $WWIN $NGNM $BFED $HOKU $ADAT $HAUP $OFI $SIF $EIHI $BLD $MSHL $MFSF $ARWR $INPH UR Fav &amp; Why?
about 113 days ago by RickPalmer907
$SIF filed latest Annual Report http://stks.co/1TUp
about 175 days ago by MarketBrief
$SIF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1TUo
about 175 days ago by MarketBrief
$SIF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1SSJ
about 176 days ago by MarketBrief
$SIF filed latest Annual Report http://stks.co/1Q4n
about 178 days ago by MarketBrief
$SIF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1Q4m
about 178 days ago by MarketBrief
$SIF filed latest Annual Report http://stks.co/1Ot3
about 178 days ago by MarketBrief
$SIF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1Ot2
about 178 days ago by MarketBrief
$SIF filed latest Annual Report http://stks.co/1NfZ
about 180 days ago by MarketBrief
$SIF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1NfY
about 180 days ago by MarketBrief
$SIF filed latest Annual Report http://stks.co/1Mc4
about 182 days ago by MarketBrief
$SIF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1Mc3
about 182 days ago by MarketBrief
$SIF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/1LQM
about 183 days ago by MarketBrief
SIFCO (SIF) Acquires GEL industries
Nov 01, 6:21AM Street Insider
SIFCO raises year-end special dividend by 33%: http://stks.co/SlV / $SIF
about 242 days ago by DynamicDividend
We like $SIF and $CVU as well here. Both are in the aerospace sector.
about 272 days ago by MOFinancial
Nothing exciting on the new 52wk high list: $CBOU $CF $SIF $ED
about 295 days ago by ivanhoff
Hew Highs: $CBOU $SIF $WAC
about 295 days ago by Fibline
1 all-time high this morning: $CBOU; 1 3yr high: $SIF
about 295 days ago by ivanhoff
might be over but nice stock $SIF http://chart.ly/xqedni5
about 299 days ago by santezero
RT @Fibline New High, Beta &gt; 2.0: $HLX $GRA $ABG $SAH $BRY $XTXI $PAG $SIF
about 310 days ago by sssc
New High, Beta &gt; 2.0: $HLX $GRA $ABG $SAH $BRY $XTXI $PAG $SIF
about 310 days ago by Fibline

Recent Quotes

Symbol Price Chg Chg % Market Cap
SIF 19.05 +0.06 +0.32% 100.46M
SHI 28.61 -0.03 -0.10% 873.52M
SHG 62.71 -1.71 -2.65% 15.27B
SHFL 14.81 -1.05 -6.62% 863.26M
SHEN 10.41 -0.25 -2.35% 254.24M
SHBI 5.87 -0.28 -4.55% 52.03M
SH 39.09 +0.98 +2.57%
SGY 21.70 -1.86 -7.89% 1.152B
SGU 3.93 -0.02 -0.51% 242.14M
SGF 11.59 -0.25 -2.11%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close