GE Vernova Inc (GEV)
151.76
-1.96
(-1.27%)
USD |
NYSE |
May 01, 16:00
151.67
-0.08
(-0.06%)
After-Hours: 20:00
GE Vernova Total Return Price: 151.76 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 153.71 |
| April 29, 2024 | 159.01 |
| April 26, 2024 | 153.07 |
| April 25, 2024 | 148.31 |
| April 24, 2024 | 146.18 |
| April 23, 2024 | 147.83 |
| April 22, 2024 | 136.69 |
| April 19, 2024 | 135.10 |
| April 18, 2024 | 137.22 |
| April 17, 2024 | 134.75 |
| April 16, 2024 | 130.07 |
| April 15, 2024 | 131.75 |
| Date | Value |
|---|---|
| April 12, 2024 | 134.00 |
| April 11, 2024 | 136.57 |
| April 10, 2024 | 138.37 |
| April 09, 2024 | 132.17 |
| April 08, 2024 | 129.96 |
| April 05, 2024 | 122.70 |
| April 04, 2024 | 126.06 |
| April 03, 2024 | 137.34 |
| April 02, 2024 | 140.00 |
| April 01, 2024 | 142.02 |
| March 28, 2024 | 136.75 |
| March 27, 2024 | 131.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
122.70
Minimum
Apr 05 2024
159.01
Maximum
Apr 29 2024
138.91
Average
136.75
Median
Mar 28 2024
Total Return Price Benchmarks
| NextEra Energy Partners LP | 28.61 |
| Arsenal Digital Holdings Inc | 0.1348 |
| Astra Energy Inc | 0.115 |
| Altus Power Inc | 3.86 |
| Alternus Clean Energy Inc | 0.3882 |