Flowserve Corp (FLS)
47.10
+1.06
(+2.29%)
USD |
NYSE |
Apr 23, 16:00
47.09
0.00 (0.00%)
After-Hours: 20:00
Flowserve Total Return Price: 47.10 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 46.04 |
| April 19, 2024 | 45.80 |
| April 18, 2024 | 45.63 |
| April 17, 2024 | 45.67 |
| April 16, 2024 | 46.38 |
| April 15, 2024 | 46.41 |
| April 12, 2024 | 46.66 |
| April 11, 2024 | 47.09 |
| April 10, 2024 | 47.48 |
| April 09, 2024 | 47.71 |
| April 08, 2024 | 47.89 |
| April 05, 2024 | 47.88 |
| April 04, 2024 | 47.14 |
| April 03, 2024 | 47.01 |
| April 02, 2024 | 46.29 |
| April 01, 2024 | 45.98 |
| March 28, 2024 | 45.68 |
| March 27, 2024 | 45.73 |
| March 26, 2024 | 45.40 |
| March 25, 2024 | 45.33 |
| March 22, 2024 | 45.41 |
| March 21, 2024 | 45.74 |
| March 20, 2024 | 44.81 |
| March 19, 2024 | 44.66 |
| March 18, 2024 | 44.34 |
| Date | Value |
|---|---|
| March 15, 2024 | 44.04 |
| March 14, 2024 | 43.95 |
| March 13, 2024 | 44.54 |
| March 12, 2024 | 43.84 |
| March 11, 2024 | 43.82 |
| March 08, 2024 | 43.18 |
| March 07, 2024 | 43.39 |
| March 06, 2024 | 42.30 |
| March 05, 2024 | 42.09 |
| March 04, 2024 | 42.09 |
| March 01, 2024 | 42.44 |
| February 29, 2024 | 42.13 |
| February 28, 2024 | 42.23 |
| February 27, 2024 | 42.37 |
| February 26, 2024 | 42.66 |
| February 23, 2024 | 41.93 |
| February 22, 2024 | 41.65 |
| February 21, 2024 | 42.34 |
| February 20, 2024 | 42.02 |
| February 16, 2024 | 42.70 |
| February 15, 2024 | 42.78 |
| February 14, 2024 | 41.78 |
| February 13, 2024 | 41.10 |
| February 12, 2024 | 41.82 |
| February 09, 2024 | 41.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.33
Minimum
Mar 23 2020
47.89
Maximum
Apr 08 2024
34.62
Average
34.46
Median
Apr 01 2022
Total Return Price Benchmarks
| Crane Co | 138.03 |
| Graco Inc | 89.52 |
| Parker Hannifin Corp | 550.26 |
| IDEX Corp | 232.16 |
| AMETEK Inc | 179.85 |