Rockwell Automation Price:
90.91 for May 20, 2013Rockwell Automation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 90.61 | 91.67 | 90.30 | 90.91 | 538982.0 |
| May 17, 2013 | 89.65 | 90.96 | 89.56 | 90.95 | 739403.0 |
| May 16, 2013 | 89.18 | 90.20 | 89.17 | 89.42 | 688201.0 |
| May 15, 2013 | 89.57 | 89.94 | 88.95 | 89.65 | 652044.0 |
| May 14, 2013 | 88.69 | 90.14 | 88.54 | 89.99 | 843619.0 |
| May 13, 2013 | 87.68 | 88.72 | 87.53 | 88.67 | 882074.0 |
| May 10, 2013 | 87.96 | 88.42 | 87.57 | 87.92 | 523777.0 |
| May 9, 2013 | 87.92 | 88.79 | 87.71 | 87.95 | 717038.0 |
| May 8, 2013 | 87.74 | 88.78 | 87.40 | 88.75 | 701297.0 |
| May 7, 2013 | 86.53 | 88.10 | 86.21 | 87.91 | 1.148M |
| May 6, 2013 | 84.98 | 86.62 | 84.61 | 86.21 | 842775.0 |
| May 3, 2013 | 84.32 | 85.81 | 84.16 | 85.09 | 911330.0 |
| May 2, 2013 | 83.06 | 83.94 | 82.74 | 83.00 | 1.107M |
| May 1, 2013 | 84.48 | 84.50 | 82.21 | 82.32 | 1.156M |
| April 30, 2013 | 84.89 | 85.35 | 83.82 | 84.78 | 1.000M |
| April 29, 2013 | 85.21 | 85.48 | 84.47 | 84.85 | 714013.0 |
| April 26, 2013 | 86.90 | 87.05 | 84.68 | 84.87 | 964711.0 |
| April 25, 2013 | 86.23 | 87.06 | 85.10 | 86.85 | 1.643M |
| April 24, 2013 | 85.12 | 88.00 | 84.91 | 86.30 | 1.722M |
| April 23, 2013 | 84.23 | 85.08 | 83.72 | 85.04 | 977008.0 |
| April 22, 2013 | 83.18 | 84.38 | 82.03 | 84.02 | 986042.0 |
| April 19, 2013 | 83.06 | 83.23 | 82.25 | 83.18 | 863691.0 |
| April 18, 2013 | 84.03 | 84.57 | 82.48 | 82.87 | 881180.0 |
| April 17, 2013 | 83.93 | 84.01 | 83.21 | 83.82 | 812198.0 |
| April 16, 2013 | 84.06 | 84.92 | 83.51 | 84.76 | 975614.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ROK Price Benchmarks
| Companies | |
|---|---|
| Addvantage Technologies Group | 2.27 |
| Universal Security Instruments | 4.97 |
| Universal Power Group | 1.69 |
ROK Price Range, Past 5 Years
| Minimum | 17.73 | Mar 5 2009 |
| Maximum | 97.84 | Apr 26 2011 |
| Average | 60.20 |
