Rockwell Automation Inc (ROK)
271.45
-2.05
(-0.75%)
USD |
NYSE |
Apr 19, 14:02
Rockwell Automation Price: 271.45 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 280.93 | 281.44 | 273.14 | 273.50 | 1.125M |
| Apr 17, 2024 | 282.30 | 283.15 | 275.91 | 278.65 | 817860.0 |
| Apr 16, 2024 | 284.43 | 284.84 | 275.96 | 281.39 | 1.095M |
| Apr 15, 2024 | 288.82 | 290.67 | 284.13 | 285.90 | 1.392M |
| Apr 12, 2024 | 284.54 | 287.95 | 282.75 | 284.82 | 1.123M |
| Apr 11, 2024 | 282.04 | 288.92 | 281.56 | 288.52 | 915787.0 |
| Apr 10, 2024 | 282.10 | 282.48 | 276.94 | 282.06 | 815982.0 |
| Apr 09, 2024 | 282.85 | 288.17 | 282.18 | 286.83 | 867262.0 |
| Apr 08, 2024 | 280.53 | 283.21 | 278.44 | 282.05 | 683156.0 |
| Apr 05, 2024 | 278.48 | 280.32 | 275.93 | 279.24 | 597470.0 |
| Apr 04, 2024 | 281.00 | 284.13 | 275.11 | 276.33 | 934776.0 |
| Apr 03, 2024 | 278.72 | 283.75 | 278.72 | 279.88 | 1.063M |
| Apr 02, 2024 | 283.00 | 283.76 | 278.21 | 280.23 | 942416.0 |
| Apr 01, 2024 | 291.13 | 291.19 | 283.23 | 283.37 | 680626.0 |
| Mar 28, 2024 | 291.00 | 292.68 | 289.07 | 291.33 | 605702.0 |
| Mar 27, 2024 | 285.95 | 291.77 | 284.57 | 291.21 | 664179.0 |
| Mar 26, 2024 | 284.56 | 287.29 | 283.61 | 284.45 | 620884.0 |
| Mar 25, 2024 | 283.81 | 285.42 | 282.11 | 282.46 | 668770.0 |
| Mar 22, 2024 | 290.06 | 291.57 | 284.13 | 286.38 | 1.150M |
| Mar 21, 2024 | 283.62 | 292.12 | 281.72 | 290.09 | 1.205M |
| Mar 20, 2024 | 278.83 | 285.66 | 263.69 | 281.78 | 2.012M |
| Mar 19, 2024 | 272.50 | 278.78 | 269.07 | 278.19 | 1.328M |
| Mar 18, 2024 | 280.24 | 283.88 | 278.01 | 278.17 | 567140.0 |
| Mar 15, 2024 | 278.10 | 280.95 | 277.74 | 280.88 | 1.373M |
| Mar 14, 2024 | 285.84 | 288.49 | 277.19 | 280.00 | 970279.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
120.68
Minimum
Mar 23 2020
351.35
Maximum
Dec 15 2021
249.45
Average
259.44
Median
Aug 16 2022
Price Benchmarks
| Broadwind Inc | 2.23 |
| CVD Equipment Corp | 4.62 |
| Ocean Power Technologies Inc | 0.181 |
| SIFCO Industries Inc | 3.01 |
| Nuburu Inc | 0.162 |
Price Related Metrics
| PE Ratio | 25.83 |
| PS Ratio | 3.434 |
| PEG Ratio | 1.862 |
| Price to Book Value | 8.622 |
| Price to Free Cash Flow | 27.58 |
| Earnings Yield | 3.87% |
| Market Cap | 31.11B |
| PEGY Ratio | 1.651 |
| Operating PE Ratio | 19.23 |
| Normalized PE Ratio | 26.24 |