AMETEK Inc (AME)
178.19
+0.26
(+0.15%)
USD |
NYSE |
Apr 26, 13:45
AMETEK Total Return Price: 178.19 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 177.93 |
April 24, 2024 | 178.22 |
April 23, 2024 | 179.85 |
April 22, 2024 | 177.86 |
April 19, 2024 | 177.70 |
April 18, 2024 | 177.27 |
April 17, 2024 | 178.05 |
April 16, 2024 | 179.09 |
April 15, 2024 | 179.04 |
April 12, 2024 | 179.71 |
April 11, 2024 | 180.50 |
April 10, 2024 | 179.75 |
April 09, 2024 | 181.18 |
April 08, 2024 | 180.92 |
April 05, 2024 | 182.22 |
April 04, 2024 | 179.34 |
April 03, 2024 | 181.11 |
April 02, 2024 | 180.37 |
April 01, 2024 | 180.46 |
March 28, 2024 | 182.90 |
March 27, 2024 | 183.72 |
March 26, 2024 | 181.67 |
March 25, 2024 | 182.76 |
March 22, 2024 | 183.15 |
March 21, 2024 | 184.91 |
Date | Value |
---|---|
March 20, 2024 | 184.20 |
March 19, 2024 | 181.93 |
March 18, 2024 | 182.08 |
March 15, 2024 | 181.52 |
March 14, 2024 | 181.62 |
March 13, 2024 | 181.53 |
March 12, 2024 | 181.83 |
March 11, 2024 | 180.86 |
March 08, 2024 | 181.44 |
March 07, 2024 | 181.58 |
March 06, 2024 | 180.08 |
March 05, 2024 | 179.17 |
March 04, 2024 | 180.82 |
March 01, 2024 | 180.40 |
February 29, 2024 | 179.90 |
February 28, 2024 | 178.44 |
February 27, 2024 | 177.49 |
February 26, 2024 | 178.61 |
February 23, 2024 | 177.92 |
February 22, 2024 | 177.93 |
February 21, 2024 | 174.53 |
February 20, 2024 | 174.54 |
February 16, 2024 | 173.62 |
February 15, 2024 | 173.47 |
February 14, 2024 | 173.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
56.69
Minimum
Mar 23 2020
184.91
Maximum
Mar 21 2024
122.25
Average
125.73
Median
Total Return Price Benchmarks
Crane Co | 145.00 |
Flowserve Corp | 47.06 |
Graco Inc | 83.53 |
Ocean Power Technologies Inc | 0.1853 |
SIFCO Industries Inc | 3.13 |