Robo Global® Robotics&Automation ETF (ROBO)
55.84
+0.51
(+0.92%)
USD |
NYSEARCA |
May 03, 16:00
55.80
-0.04
(-0.07%)
After-Hours: 20:00
ROBO Total Return Price: 55.84 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 55.84 |
| May 02, 2024 | 55.33 |
| May 01, 2024 | 54.37 |
| April 30, 2024 | 54.45 |
| April 29, 2024 | 55.19 |
| April 26, 2024 | 54.69 |
| April 25, 2024 | 53.85 |
| April 24, 2024 | 54.38 |
| April 23, 2024 | 54.33 |
| April 22, 2024 | 53.56 |
| April 19, 2024 | 53.10 |
| April 18, 2024 | 53.62 |
| April 17, 2024 | 53.75 |
| April 16, 2024 | 54.17 |
| April 15, 2024 | 54.68 |
| April 12, 2024 | 55.34 |
| April 11, 2024 | 56.62 |
| April 10, 2024 | 56.30 |
| April 09, 2024 | 57.37 |
| April 08, 2024 | 56.79 |
| April 05, 2024 | 56.71 |
| April 04, 2024 | 56.54 |
| April 03, 2024 | 57.37 |
| April 02, 2024 | 57.29 |
| April 01, 2024 | 58.12 |
| Date | Value |
|---|---|
| March 28, 2024 | 58.64 |
| March 27, 2024 | 58.53 |
| March 26, 2024 | 58.05 |
| March 25, 2024 | 58.23 |
| March 22, 2024 | 58.47 |
| March 21, 2024 | 58.62 |
| March 20, 2024 | 58.23 |
| March 19, 2024 | 57.57 |
| March 18, 2024 | 57.51 |
| March 15, 2024 | 57.40 |
| March 14, 2024 | 57.42 |
| March 13, 2024 | 58.22 |
| March 12, 2024 | 58.82 |
| March 11, 2024 | 58.27 |
| March 08, 2024 | 58.84 |
| March 07, 2024 | 59.18 |
| March 06, 2024 | 58.31 |
| March 05, 2024 | 57.41 |
| March 04, 2024 | 58.15 |
| March 01, 2024 | 58.29 |
| February 29, 2024 | 57.41 |
| February 28, 2024 | 57.00 |
| February 27, 2024 | 57.41 |
| February 26, 2024 | 56.88 |
| February 23, 2024 | 56.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.84
Minimum
Mar 23 2020
71.98
Maximum
Nov 04 2021
51.89
Average
52.03
Median
Mar 22 2023