First Trust Cloud Computing ETF (SKYY)
147.17
-9.52
(-6.08%)
USD |
NASDAQ |
Nov 05, 16:00
144.00
-3.17
(-2.15%)
Pre-Market: 20:00
SKYY Total Return Price : 147.17 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 147.17 |
| November 04, 2026 | 156.69 |
| November 03, 2026 | 155.98 |
| November 02, 2026 | 154.55 |
| October 30, 2026 | 159.77 |
| October 29, 2026 | 167.42 |
| October 28, 2026 | 172.31 |
| October 27, 2026 | 171.46 |
| October 26, 2026 | 169.86 |
| October 23, 2026 | 167.36 |
| October 22, 2026 | 164.32 |
| October 21, 2026 | 166.63 |
| October 20, 2026 | 163.34 |
| October 19, 2026 | 161.08 |
| October 16, 2026 | 158.51 |
| October 15, 2026 | 166.62 |
| October 14, 2026 | 164.02 |
| October 13, 2026 | 171.52 |
| October 12, 2026 | 172.51 |
| October 09, 2026 | 174.88 |
| October 08, 2026 | 170.14 |
| October 07, 2026 | 170.78 |
| October 06, 2026 | 171.01 |
| October 05, 2026 | 169.84 |
| October 02, 2026 | 168.14 |
| Date | Value |
|---|---|
| October 01, 2026 | 166.96 |
| September 30, 2026 | 163.99 |
| September 29, 2026 | 162.75 |
| September 28, 2026 | 162.46 |
| September 25, 2026 | 164.68 |
| September 24, 2026 | 166.91 |
| September 23, 2026 | 167.54 |
| September 22, 2026 | 167.39 |
| September 21, 2026 | 168.21 |
| September 18, 2026 | 162.02 |
| September 17, 2026 | 164.39 |
| September 16, 2026 | 161.89 |
| September 15, 2026 | 162.37 |
| September 14, 2026 | 162.77 |
| September 11, 2026 | 158.47 |
| September 10, 2026 | 156.61 |
| September 09, 2026 | 158.14 |
| September 08, 2026 | 159.62 |
| September 04, 2026 | 161.56 |
| September 03, 2026 | 163.92 |
| September 02, 2026 | 159.31 |
| September 01, 2026 | 160.72 |
| August 31, 2026 | 165.34 |
| August 28, 2026 | 165.14 |
| August 27, 2026 | 166.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median