SPDR® S&P Semiconductor ETF (XSD)
232.10
+0.83
(+0.36%)
USD |
NYSEARCA |
Mar 28, 16:00
232.14
+0.04
(+0.02%)
After-Hours: 20:00
XSD Total Return Price: 232.10 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 232.10 |
March 27, 2024 | 231.27 |
March 26, 2024 | 225.17 |
March 25, 2024 | 226.20 |
March 22, 2024 | 226.58 |
March 21, 2024 | 228.17 |
March 20, 2024 | 223.20 |
March 19, 2024 | 218.10 |
March 18, 2024 | 219.52 |
March 15, 2024 | 219.75 |
March 14, 2024 | 221.47 |
March 13, 2024 | 226.91 |
March 12, 2024 | 233.37 |
March 11, 2024 | 231.44 |
March 08, 2024 | 232.95 |
March 07, 2024 | 240.05 |
March 06, 2024 | 231.90 |
March 05, 2024 | 226.25 |
March 04, 2024 | 231.71 |
March 01, 2024 | 231.97 |
February 29, 2024 | 223.55 |
February 28, 2024 | 218.42 |
February 27, 2024 | 219.96 |
February 26, 2024 | 220.65 |
February 23, 2024 | 218.08 |
Date | Value |
---|---|
February 22, 2024 | 221.71 |
February 21, 2024 | 216.85 |
February 20, 2024 | 217.31 |
February 16, 2024 | 219.66 |
February 15, 2024 | 223.37 |
February 14, 2024 | 223.54 |
February 13, 2024 | 218.20 |
February 12, 2024 | 226.44 |
February 09, 2024 | 225.70 |
February 08, 2024 | 220.38 |
February 07, 2024 | 214.27 |
February 06, 2024 | 210.42 |
February 05, 2024 | 212.27 |
February 02, 2024 | 210.60 |
February 01, 2024 | 210.40 |
January 31, 2024 | 210.54 |
January 30, 2024 | 214.80 |
January 29, 2024 | 220.21 |
January 26, 2024 | 216.59 |
January 25, 2024 | 222.60 |
January 24, 2024 | 224.91 |
January 23, 2024 | 226.72 |
January 22, 2024 | 224.60 |
January 19, 2024 | 220.87 |
January 18, 2024 | 214.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
70.16
Minimum
Mar 16 2020
246.74
Maximum
Dec 08 2021
161.83
Average
177.05
Median
Jul 27 2021