Robo Global® Robotics&Automation ETF (ROBO)
57.60
+0.53
(+0.93%)
USD |
NYSEARCA |
May 15, 14:33
ROBO Price: 57.60 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 56.71 | 57.22 | 56.71 | 57.07 | 47379.00 |
May 13, 2024 | 56.85 | 57.16 | 56.68 | 56.68 | 38275.00 |
May 10, 2024 | 57.11 | 57.21 | 56.71 | 56.89 | 36687.00 |
May 09, 2024 | 56.59 | 57.16 | 56.58 | 57.12 | 75552.00 |
May 08, 2024 | 56.13 | 56.61 | 56.13 | 56.58 | 51363.00 |
May 07, 2024 | 56.45 | 56.79 | 56.28 | 56.51 | 47409.00 |
May 06, 2024 | 56.02 | 56.44 | 56.02 | 56.44 | 72151.00 |
May 03, 2024 | 56.00 | 56.26 | 55.61 | 55.84 | 41339.00 |
May 02, 2024 | 54.90 | 55.46 | 54.52 | 55.33 | 102277.0 |
May 01, 2024 | 54.69 | 55.41 | 54.19 | 54.37 | 159942.0 |
Apr 30, 2024 | 54.90 | 55.24 | 54.45 | 54.45 | 60906.00 |
Apr 29, 2024 | 54.94 | 55.36 | 54.94 | 55.19 | 100530.0 |
Apr 26, 2024 | 54.18 | 54.94 | 54.18 | 54.69 | 39982.00 |
Apr 25, 2024 | 53.39 | 54.04 | 53.11 | 53.85 | 32907.00 |
Apr 24, 2024 | 54.65 | 54.75 | 54.05 | 54.38 | 49127.00 |
Apr 23, 2024 | 53.84 | 54.55 | 53.78 | 54.33 | 35312.00 |
Apr 22, 2024 | 53.32 | 53.79 | 53.02 | 53.56 | 43250.00 |
Apr 19, 2024 | 53.31 | 53.56 | 52.90 | 53.10 | 35831.00 |
Apr 18, 2024 | 53.84 | 54.14 | 53.38 | 53.62 | 41322.00 |
Apr 17, 2024 | 54.28 | 54.51 | 53.57 | 53.75 | 65054.00 |
Apr 16, 2024 | 54.22 | 54.49 | 53.84 | 54.17 | 52476.00 |
Apr 15, 2024 | 55.84 | 55.89 | 54.50 | 54.68 | 73393.00 |
Apr 12, 2024 | 55.91 | 56.00 | 55.20 | 55.34 | 55997.00 |
Apr 11, 2024 | 56.47 | 56.72 | 55.92 | 56.62 | 110968.0 |
Apr 10, 2024 | 56.30 | 56.56 | 56.04 | 56.30 | 37968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.96
Minimum
Mar 23 2020
72.14
Maximum
Nov 04 2021
52.11
Average
52.26
Median