First Trust NASDAQ Cybersecurity ETF (CIBR)
54.86
+0.68
(+1.26%)
USD |
NASDAQ |
Apr 26, 16:00
54.88
+0.02
(+0.04%)
After-Hours: 20:00
CIBR Total Return Price: 54.86 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 54.86 |
April 25, 2024 | 54.18 |
April 24, 2024 | 54.58 |
April 23, 2024 | 54.32 |
April 22, 2024 | 53.26 |
April 19, 2024 | 52.63 |
April 18, 2024 | 52.83 |
April 17, 2024 | 52.92 |
April 16, 2024 | 53.49 |
April 15, 2024 | 53.52 |
April 12, 2024 | 54.85 |
April 11, 2024 | 55.97 |
April 10, 2024 | 55.42 |
April 09, 2024 | 56.09 |
April 08, 2024 | 55.69 |
April 05, 2024 | 55.72 |
April 04, 2024 | 55.03 |
April 03, 2024 | 55.84 |
April 02, 2024 | 55.76 |
April 01, 2024 | 56.13 |
March 28, 2024 | 56.39 |
March 27, 2024 | 56.06 |
March 26, 2024 | 56.18 |
March 25, 2024 | 56.12 |
March 22, 2024 | 56.38 |
Date | Value |
---|---|
March 21, 2024 | 56.81 |
March 20, 2024 | 56.61 |
March 19, 2024 | 55.79 |
March 18, 2024 | 55.97 |
March 15, 2024 | 56.10 |
March 14, 2024 | 56.98 |
March 13, 2024 | 57.76 |
March 12, 2024 | 57.81 |
March 11, 2024 | 57.39 |
March 08, 2024 | 57.24 |
March 07, 2024 | 57.82 |
March 06, 2024 | 57.05 |
March 05, 2024 | 56.40 |
March 04, 2024 | 57.78 |
March 01, 2024 | 57.79 |
February 29, 2024 | 57.66 |
February 28, 2024 | 56.86 |
February 27, 2024 | 57.07 |
February 26, 2024 | 56.79 |
February 23, 2024 | 56.13 |
February 22, 2024 | 55.67 |
February 21, 2024 | 54.31 |
February 20, 2024 | 57.17 |
February 16, 2024 | 57.85 |
February 15, 2024 | 58.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.15
Minimum
Mar 18 2020
59.15
Maximum
Feb 09 2024
40.80
Average
41.73
Median
Jul 05 2022