Global X Thematic Growth ETF (GXTG)
24.29
-0.05
(-0.21%)
USD |
NASDAQ |
May 17, 16:00
GXTG Total Return Price: 24.29 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 24.29 |
May 16, 2024 | 24.34 |
May 15, 2024 | 24.20 |
May 14, 2024 | 24.20 |
May 13, 2024 | 23.80 |
May 10, 2024 | 23.78 |
May 09, 2024 | 23.99 |
May 08, 2024 | 23.46 |
May 07, 2024 | 23.89 |
May 06, 2024 | 23.81 |
May 03, 2024 | 23.70 |
May 02, 2024 | 23.31 |
May 01, 2024 | 22.92 |
April 30, 2024 | 22.69 |
April 29, 2024 | 23.37 |
April 26, 2024 | 22.86 |
April 25, 2024 | 22.55 |
April 24, 2024 | 22.52 |
April 23, 2024 | 22.60 |
April 22, 2024 | 22.57 |
April 19, 2024 | 22.24 |
April 18, 2024 | 22.45 |
April 17, 2024 | 22.69 |
April 16, 2024 | 22.40 |
April 15, 2024 | 22.92 |
Date | Value |
---|---|
April 12, 2024 | 23.14 |
April 11, 2024 | 23.87 |
April 10, 2024 | 23.63 |
April 09, 2024 | 24.44 |
April 08, 2024 | 23.84 |
April 05, 2024 | 23.76 |
April 04, 2024 | 23.85 |
April 03, 2024 | 23.85 |
April 02, 2024 | 23.91 |
April 01, 2024 | 23.98 |
March 28, 2024 | 24.14 |
March 27, 2024 | 23.94 |
March 26, 2024 | 23.62 |
March 25, 2024 | 23.70 |
March 22, 2024 | 23.83 |
March 21, 2024 | 24.10 |
March 20, 2024 | 24.29 |
March 19, 2024 | 23.73 |
March 18, 2024 | 24.02 |
March 15, 2024 | 23.78 |
March 14, 2024 | 23.91 |
March 13, 2024 | 24.37 |
March 12, 2024 | 24.12 |
March 11, 2024 | 24.47 |
March 08, 2024 | 24.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.99
Minimum
Mar 23 2020
62.13
Maximum
Feb 10 2021
32.05
Average
28.15
Median