First Trust Technology AlphaDEX® ETF (FXL)
134.99
+0.17
(+0.13%)
USD |
NYSEARCA |
Mar 28, 10:28
FXL Total Return Price: 134.99 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 134.82 |
March 26, 2024 | 134.60 |
March 25, 2024 | 134.50 |
March 22, 2024 | 134.77 |
March 21, 2024 | 135.22 |
March 20, 2024 | 133.85 |
March 19, 2024 | 131.96 |
March 18, 2024 | 132.10 |
March 15, 2024 | 131.23 |
March 14, 2024 | 133.48 |
March 13, 2024 | 135.47 |
March 12, 2024 | 136.14 |
March 11, 2024 | 134.25 |
March 08, 2024 | 135.01 |
March 07, 2024 | 136.83 |
March 06, 2024 | 134.92 |
March 05, 2024 | 133.13 |
March 04, 2024 | 137.00 |
March 01, 2024 | 137.25 |
February 29, 2024 | 135.96 |
February 28, 2024 | 134.79 |
February 27, 2024 | 135.74 |
February 26, 2024 | 135.96 |
February 23, 2024 | 135.25 |
February 22, 2024 | 134.80 |
Date | Value |
---|---|
February 21, 2024 | 130.93 |
February 20, 2024 | 133.76 |
February 16, 2024 | 135.54 |
February 15, 2024 | 137.66 |
February 14, 2024 | 137.42 |
February 13, 2024 | 134.15 |
February 12, 2024 | 137.30 |
February 09, 2024 | 138.44 |
February 08, 2024 | 136.18 |
February 07, 2024 | 133.80 |
February 06, 2024 | 132.05 |
February 05, 2024 | 132.26 |
February 02, 2024 | 133.26 |
February 01, 2024 | 131.75 |
January 31, 2024 | 130.32 |
January 30, 2024 | 133.25 |
January 29, 2024 | 134.06 |
January 26, 2024 | 131.41 |
January 25, 2024 | 131.85 |
January 24, 2024 | 132.25 |
January 23, 2024 | 132.90 |
January 22, 2024 | 132.79 |
January 19, 2024 | 130.88 |
January 18, 2024 | 128.38 |
January 17, 2024 | 126.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
50.99
Minimum
Mar 16 2020
138.44
Maximum
Feb 09 2024
99.27
Average
101.93
Median