Rocky Mountain Chocolate Factory Inc (RMCF)
3.50
-0.02
(-0.57%)
USD |
NASDAQ |
May 10, 16:00
3.50
0.00 (0.00%)
After-Hours: 20:00
Rocky Mountain Chocolate Factory Total Return Level: 6.616 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 6.616 |
May 08, 2024 | 6.578 |
May 07, 2024 | 6.653 |
May 06, 2024 | 6.691 |
May 03, 2024 | 6.728 |
May 02, 2024 | 6.766 |
May 01, 2024 | 6.691 |
April 30, 2024 | 6.728 |
April 29, 2024 | 6.824 |
April 26, 2024 | 6.691 |
April 25, 2024 | 6.738 |
April 24, 2024 | 6.672 |
April 23, 2024 | 6.653 |
April 22, 2024 | 6.710 |
April 19, 2024 | 6.672 |
April 18, 2024 | 6.672 |
April 17, 2024 | 6.635 |
April 16, 2024 | 6.851 |
April 15, 2024 | 6.859 |
April 12, 2024 | 6.691 |
April 11, 2024 | 6.822 |
April 10, 2024 | 6.786 |
April 09, 2024 | 6.954 |
April 08, 2024 | 6.860 |
April 05, 2024 | 6.924 |
Date | Value |
---|---|
April 04, 2024 | 7.274 |
April 03, 2024 | 6.973 |
April 02, 2024 | 6.691 |
April 01, 2024 | 7.048 |
March 28, 2024 | 6.804 |
March 27, 2024 | 6.992 |
March 26, 2024 | 7.048 |
March 25, 2024 | 7.245 |
March 22, 2024 | 7.067 |
March 21, 2024 | 6.766 |
March 20, 2024 | 6.747 |
March 19, 2024 | 6.578 |
March 18, 2024 | 6.954 |
March 15, 2024 | 6.710 |
March 14, 2024 | 6.916 |
March 13, 2024 | 6.541 |
March 12, 2024 | 6.804 |
March 11, 2024 | 7.33 |
March 08, 2024 | 7.462 |
March 07, 2024 | 7.518 |
March 06, 2024 | 7.574 |
March 05, 2024 | 7.556 |
March 04, 2024 | 7.631 |
March 01, 2024 | 7.706 |
February 29, 2024 | 7.612 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.924
Minimum
Oct 02 2020
18.57
Maximum
Nov 15 2021
11.50
Average
11.18
Median
Oct 07 2022
Total Return Level Benchmarks
The Hershey Co | 476.30 |
Acme United Corp | 75.17 |
Tootsie Roll Industries Inc | 43.10 |
Spectrum Brands Holdings Inc | 583.55 |
RegalWorks Media Inc | 0.046 |