Rocky Mountain Chocolate Factory Inc (RMCF)
3.57
+0.02
(+0.56%)
USD |
NASDAQ |
Apr 22, 16:00
3.64
+0.07
(+1.96%)
Pre-Market: 20:00
Rocky Mountain Chocolate Factory Price: 3.57 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 3.50 | 3.665 | 3.50 | 3.57 | 11177.00 |
| Apr 19, 2024 | 3.76 | 3.76 | 3.55 | 3.55 | 10696.00 |
| Apr 18, 2024 | 3.64 | 3.64 | 3.528 | 3.550 | 18456.00 |
| Apr 17, 2024 | 3.510 | 3.55 | 3.510 | 3.53 | 3768.00 |
| Apr 16, 2024 | 3.60 | 3.645 | 3.50 | 3.645 | 9175.00 |
| Apr 15, 2024 | 3.51 | 3.69 | 3.50 | 3.649 | 7089.00 |
| Apr 12, 2024 | 3.63 | 3.63 | 3.560 | 3.56 | 1527.00 |
| Apr 11, 2024 | 3.66 | 3.69 | 3.585 | 3.63 | 1900.00 |
| Apr 10, 2024 | 3.610 | 3.611 | 3.61 | 3.611 | 1130.00 |
| Apr 09, 2024 | 3.727 | 3.735 | 3.650 | 3.70 | 5770.00 |
| Apr 08, 2024 | 3.78 | 3.78 | 3.59 | 3.65 | 6169.00 |
| Apr 05, 2024 | 3.818 | 3.818 | 3.59 | 3.684 | 23697.00 |
| Apr 04, 2024 | 3.70 | 3.918 | 3.69 | 3.87 | 36828.00 |
| Apr 03, 2024 | 3.60 | 3.75 | 3.55 | 3.71 | 15690.00 |
| Apr 02, 2024 | 3.75 | 3.75 | 3.50 | 3.56 | 31284.00 |
| Apr 01, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1835.00 |
| Mar 28, 2024 | 3.71 | 3.71 | 3.590 | 3.62 | 5516.00 |
| Mar 27, 2024 | 3.75 | 3.81 | 3.700 | 3.72 | 10453.00 |
| Mar 26, 2024 | 3.85 | 3.85 | 3.71 | 3.75 | 3214.00 |
| Mar 25, 2024 | 3.74 | 3.950 | 3.73 | 3.855 | 1785.00 |
| Mar 22, 2024 | 3.69 | 3.87 | 3.68 | 3.76 | 4811.00 |
| Mar 21, 2024 | 3.60 | 3.694 | 3.59 | 3.60 | 6439.00 |
| Mar 20, 2024 | 3.50 | 3.59 | 3.50 | 3.59 | 5519.00 |
| Mar 19, 2024 | 3.63 | 3.71 | 3.50 | 3.50 | 4027.00 |
| Mar 18, 2024 | 3.61 | 3.83 | 3.590 | 3.70 | 5134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.62
Minimum
Oct 02 2020
9.88
Maximum
Nov 15 2021
6.226
Average
6.00
Median
Apr 21 2021
Price Benchmarks
| The Hershey Co | 186.33 |
| Acme United Corp | 40.05 |
| Tootsie Roll Industries Inc | 30.46 |
| Spectrum Brands Holdings Inc | 79.81 |
| RegalWorks Media Inc | 0.034 |
Price Related Metrics
| PS Ratio | 0.7774 |
| PEG Ratio | -0.3045 |
| Price to Book Value | 1.836 |
| Earnings Yield | -19.05% |
| Market Cap | 22.55M |
| PEGY Ratio | -0.3045 |