Tootsie Roll Industries Inc (TR)
30.19
-0.12
(-0.40%)
USD |
NYSE |
Apr 25, 16:00
30.19
0.00 (0.00%)
After-Hours: 20:00
Tootsie Roll Industries Total Return Level: 37.32 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 37.32 |
April 23, 2024 | 37.33 |
April 22, 2024 | 37.50 |
April 19, 2024 | 37.18 |
April 18, 2024 | 37.09 |
April 17, 2024 | 36.71 |
April 16, 2024 | 37.11 |
April 15, 2024 | 37.24 |
April 12, 2024 | 36.86 |
April 11, 2024 | 37.61 |
April 10, 2024 | 38.02 |
April 09, 2024 | 38.15 |
April 08, 2024 | 38.63 |
April 05, 2024 | 38.60 |
April 04, 2024 | 38.76 |
April 03, 2024 | 38.21 |
April 02, 2024 | 38.80 |
April 01, 2024 | 39.06 |
March 28, 2024 | 39.43 |
March 27, 2024 | 39.35 |
March 26, 2024 | 39.20 |
March 25, 2024 | 39.00 |
March 22, 2024 | 39.74 |
March 21, 2024 | 39.93 |
March 20, 2024 | 39.83 |
Date | Value |
---|---|
March 19, 2024 | 39.72 |
March 18, 2024 | 39.19 |
March 15, 2024 | 39.19 |
March 14, 2024 | 39.01 |
March 13, 2024 | 39.72 |
March 12, 2024 | 40.11 |
March 11, 2024 | 40.07 |
March 08, 2024 | 39.21 |
March 07, 2024 | 38.83 |
March 06, 2024 | 39.24 |
March 05, 2024 | 39.06 |
March 04, 2024 | 39.69 |
March 01, 2024 | 38.77 |
February 29, 2024 | 38.76 |
February 28, 2024 | 38.53 |
February 27, 2024 | 37.82 |
February 26, 2024 | 37.34 |
February 23, 2024 | 37.62 |
February 22, 2024 | 37.46 |
February 21, 2024 | 38.19 |
February 20, 2024 | 38.39 |
February 16, 2024 | 38.97 |
February 15, 2024 | 39.67 |
February 14, 2024 | 38.82 |
February 13, 2024 | 39.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.56
Minimum
Sep 23 2020
54.14
Maximum
Feb 06 2023
38.55
Average
37.44
Median
Total Return Level Benchmarks
Acme United Corp | 74.52 |
The Hershey Co | 447.86 |
Rocky Mountain Chocolate Factory Inc | 6.672 |
Spectrum Brands Holdings Inc | 500.77 |
RegalWorks Media Inc | 0.034 |