The Hershey Co (HSY)
186.08
-2.06
(-1.09%)
USD |
NYSE |
Apr 25, 10:30
Hershey Total Return Level: 447.86 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 447.86 |
April 23, 2024 | 445.33 |
April 22, 2024 | 443.55 |
April 19, 2024 | 440.43 |
April 18, 2024 | 440.05 |
April 17, 2024 | 434.31 |
April 16, 2024 | 436.36 |
April 15, 2024 | 434.60 |
April 12, 2024 | 442.29 |
April 11, 2024 | 451.09 |
April 10, 2024 | 457.12 |
April 09, 2024 | 463.19 |
April 08, 2024 | 462.26 |
April 05, 2024 | 461.19 |
April 04, 2024 | 466.45 |
April 03, 2024 | 463.88 |
April 02, 2024 | 477.40 |
April 01, 2024 | 471.97 |
March 28, 2024 | 463.00 |
March 27, 2024 | 461.11 |
March 26, 2024 | 454.43 |
March 25, 2024 | 457.66 |
March 22, 2024 | 471.30 |
March 21, 2024 | 474.44 |
March 20, 2024 | 471.40 |
Date | Value |
---|---|
March 19, 2024 | 481.37 |
March 18, 2024 | 469.07 |
March 15, 2024 | 460.71 |
March 14, 2024 | 464.33 |
March 13, 2024 | 466.30 |
March 12, 2024 | 467.68 |
March 11, 2024 | 473.75 |
March 08, 2024 | 463.14 |
March 07, 2024 | 458.28 |
March 06, 2024 | 459.02 |
March 05, 2024 | 446.47 |
March 04, 2024 | 438.00 |
March 01, 2024 | 447.64 |
February 29, 2024 | 447.33 |
February 28, 2024 | 443.26 |
February 27, 2024 | 445.55 |
February 26, 2024 | 448.97 |
February 23, 2024 | 461.40 |
February 22, 2024 | 460.71 |
February 21, 2024 | 458.21 |
February 20, 2024 | 460.78 |
February 16, 2024 | 455.04 |
February 15, 2024 | 455.16 |
February 14, 2024 | 452.02 |
February 13, 2024 | 460.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
244.47
Minimum
Mar 23 2020
643.17
Maximum
May 01 2023
417.66
Average
404.74
Median
Oct 18 2021
Total Return Level Benchmarks
Mondelez International Inc | 148.28 |
Spectrum Brands Holdings Inc | 500.77 |
Rocky Mountain Chocolate Factory Inc | 6.672 |
Acme United Corp | 74.52 |
PepsiCo Inc | 412.59 |