Spectrum Brands Holdings Total Return Level Insights

Spectrum Brands Holdings Inc (SPB)

79.14 -0.31 (-0.39%) USD | NYSE | Apr 17, 16:00

79.06 -0.08 (-0.10%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 17, 2024	488.13
April 16, 2024	490.04
April 15, 2024	484.67
April 12, 2024	493.87
April 11, 2024	498.00
April 10, 2024	502.38
April 09, 2024	518.10
April 08, 2024	516.44
April 05, 2024	520.63
April 04, 2024	524.70
April 03, 2024	521.50
April 02, 2024	524.83
April 01, 2024	531.55
March 28, 2024	549.01
March 27, 2024	548.39
March 26, 2024	544.38
March 25, 2024	542.22
March 22, 2024	528.96
March 21, 2024	536.55
March 20, 2024	526.43
March 19, 2024	529.21
March 18, 2024	516.50
March 15, 2024	513.05
March 14, 2024	514.22
March 13, 2024	523.84

Date	Value
March 12, 2024	517.24
March 11, 2024	514.40
March 08, 2024	515.02
March 07, 2024	512.31
March 06, 2024	507.00
March 05, 2024	499.72
March 04, 2024	500.46
March 01, 2024	490.10
February 29, 2024	496.02
February 28, 2024	497.57
February 27, 2024	496.39
February 26, 2024	485.42
February 23, 2024	490.78
February 22, 2024	494.05
February 21, 2024	501.27
February 20, 2024	503.67
February 16, 2024	516.19
February 15, 2024	527.36
February 14, 2024	526.14
February 13, 2024	521.35
February 12, 2024	538.72
February 09, 2024	526.93
February 08, 2024	528.41
February 07, 2024	490.79
February 06, 2024	487.72

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

136.43

Minimum

Mar 18 2020

622.31

Maximum

Nov 22 2021

410.55

Average

422.69

Median

Total Return Level Benchmarks