Acme United Corp (ACU)
40.37
-0.09
(-0.22%)
USD |
NYAM |
Apr 24, 12:54
Acme United Total Return Level: 73.16 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 73.16 |
April 22, 2024 | 72.42 |
April 19, 2024 | 69.76 |
April 18, 2024 | 77.77 |
April 17, 2024 | 77.32 |
April 16, 2024 | 79.35 |
April 15, 2024 | 78.91 |
April 12, 2024 | 76.85 |
April 11, 2024 | 80.45 |
April 10, 2024 | 78.59 |
April 09, 2024 | 82.98 |
April 08, 2024 | 80.74 |
April 05, 2024 | 83.85 |
April 04, 2024 | 82.42 |
April 03, 2024 | 84.23 |
April 02, 2024 | 82.71 |
April 01, 2024 | 84.92 |
March 28, 2024 | 84.97 |
March 27, 2024 | 83.40 |
March 26, 2024 | 83.43 |
March 25, 2024 | 78.30 |
March 22, 2024 | 78.03 |
March 21, 2024 | 77.63 |
March 20, 2024 | 74.62 |
March 19, 2024 | 72.24 |
Date | Value |
---|---|
March 18, 2024 | 71.84 |
March 15, 2024 | 75.27 |
March 14, 2024 | 70.69 |
March 13, 2024 | 70.33 |
March 12, 2024 | 72.87 |
March 11, 2024 | 71.38 |
March 08, 2024 | 71.59 |
March 07, 2024 | 71.90 |
March 06, 2024 | 69.16 |
March 05, 2024 | 71.14 |
March 04, 2024 | 71.77 |
March 01, 2024 | 79.60 |
February 29, 2024 | 85.62 |
February 28, 2024 | 83.72 |
February 27, 2024 | 88.25 |
February 26, 2024 | 88.23 |
February 23, 2024 | 89.76 |
February 22, 2024 | 88.63 |
February 21, 2024 | 88.05 |
February 20, 2024 | 85.36 |
February 16, 2024 | 89.40 |
February 15, 2024 | 88.16 |
February 14, 2024 | 88.36 |
February 13, 2024 | 89.45 |
February 12, 2024 | 82.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
29.71
Minimum
Mar 18 2020
90.21
Maximum
Jan 24 2024
51.29
Average
48.89
Median
Apr 12 2023
Total Return Level Benchmarks
RegalWorks Media Inc | 0.034 |
Spectrum Brands Holdings Inc | 496.58 |
Celsius Holdings Inc | 72.03 |
Beyond Meat Inc | 6.07 |
LQR House Inc | 1.00 |