Rambus Inc (RMBS)
63.11
+1.02
(+1.64%)
USD |
NASDAQ |
Mar 27, 16:00
62.53
-0.58
(-0.92%)
After-Hours: 20:00
Rambus Total Return Price: 63.11 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 63.11 |
March 26, 2024 | 62.09 |
March 25, 2024 | 61.66 |
March 22, 2024 | 63.36 |
March 21, 2024 | 64.73 |
March 20, 2024 | 60.53 |
March 19, 2024 | 58.84 |
March 18, 2024 | 60.49 |
March 15, 2024 | 60.55 |
March 14, 2024 | 60.99 |
March 13, 2024 | 61.51 |
March 12, 2024 | 63.40 |
March 11, 2024 | 62.52 |
March 08, 2024 | 63.76 |
March 07, 2024 | 65.40 |
March 06, 2024 | 63.68 |
March 05, 2024 | 61.40 |
March 04, 2024 | 63.09 |
March 01, 2024 | 64.49 |
February 29, 2024 | 59.24 |
February 28, 2024 | 56.86 |
February 27, 2024 | 57.65 |
February 26, 2024 | 58.62 |
February 23, 2024 | 56.04 |
February 22, 2024 | 57.91 |
Date | Value |
---|---|
February 21, 2024 | 56.31 |
February 20, 2024 | 55.06 |
February 16, 2024 | 56.09 |
February 15, 2024 | 56.34 |
February 14, 2024 | 57.02 |
February 13, 2024 | 55.22 |
February 12, 2024 | 58.04 |
February 09, 2024 | 58.70 |
February 08, 2024 | 56.25 |
February 07, 2024 | 53.62 |
February 06, 2024 | 55.26 |
February 05, 2024 | 68.37 |
February 02, 2024 | 68.85 |
February 01, 2024 | 68.15 |
January 31, 2024 | 68.53 |
January 30, 2024 | 71.43 |
January 29, 2024 | 73.03 |
January 26, 2024 | 71.28 |
January 25, 2024 | 73.24 |
January 24, 2024 | 73.37 |
January 23, 2024 | 73.65 |
January 22, 2024 | 73.99 |
January 19, 2024 | 73.22 |
January 18, 2024 | 69.18 |
January 17, 2024 | 67.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.26
Minimum
Mar 16 2020
73.99
Maximum
Jan 22 2024
28.63
Average
23.16
Median
Sep 20 2021
Total Return Price Benchmarks
NVIDIA Corp | 902.50 |
Advanced Micro Devices Inc | 179.59 |
ON Semiconductor Corp | 75.61 |
Micron Technology Inc | 119.25 |
Amkor Technology Inc | 32.73 |