Rambus, Inc. (RMBS)
74.53
+4.85
(+6.96%)
USD |
NASDAQ |
Nov 06, 16:00
74.56
+0.03
(+0.04%)
After-Hours: 20:00
Rambus Total Return Price : 74.53 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 74.53 |
| November 05, 2026 | 69.68 |
| November 04, 2026 | 82.90 |
| November 03, 2026 | 88.18 |
| November 02, 2026 | 84.01 |
| October 30, 2026 | 84.65 |
| October 29, 2026 | 90.99 |
| October 28, 2026 | 91.03 |
| October 27, 2026 | 88.91 |
| October 26, 2026 | 90.32 |
| October 23, 2026 | 85.65 |
| October 22, 2026 | 85.73 |
| October 21, 2026 | 92.80 |
| October 20, 2026 | 92.42 |
| October 19, 2026 | 92.66 |
| October 16, 2026 | 87.25 |
| October 15, 2026 | 92.87 |
| October 14, 2026 | 92.11 |
| October 13, 2026 | 98.17 |
| October 12, 2026 | 101.04 |
| October 09, 2026 | 107.47 |
| October 08, 2026 | 108.47 |
| October 07, 2026 | 111.48 |
| October 06, 2026 | 114.09 |
| October 05, 2026 | 110.30 |
| Date | Value |
|---|---|
| October 02, 2026 | 111.97 |
| October 01, 2026 | 107.29 |
| September 30, 2026 | 106.76 |
| September 29, 2026 | 103.12 |
| September 28, 2026 | 102.12 |
| September 25, 2026 | 105.16 |
| September 24, 2026 | 104.55 |
| September 23, 2026 | 103.47 |
| September 22, 2026 | 105.24 |
| September 21, 2026 | 96.96 |
| September 18, 2026 | 87.60 |
| September 17, 2026 | 85.87 |
| September 16, 2026 | 81.41 |
| September 15, 2026 | 83.11 |
| September 14, 2026 | 80.39 |
| September 11, 2026 | 86.97 |
| September 10, 2026 | 85.35 |
| September 09, 2026 | 87.65 |
| September 08, 2026 | 86.89 |
| September 04, 2026 | 85.46 |
| September 03, 2026 | 84.34 |
| September 02, 2026 | 84.72 |
| September 01, 2026 | 84.40 |
| August 31, 2026 | 86.69 |
| August 28, 2026 | 85.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Micron Technology, Inc. | 690.00 |
| Lattice Semiconductor Corp. | 105.02 |
| Analog Devices, Inc. | 363.56 |
| Advanced Micro Devices, Inc. | 449.04 |
| Diodes, Inc. | 77.36 |