Semtech Corp (SMTC)
35.62
+0.92
(+2.65%)
USD |
NASDAQ |
Apr 26, 11:17
Semtech Total Return Price: 35.62 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 34.70 |
April 24, 2024 | 33.90 |
April 23, 2024 | 32.64 |
April 22, 2024 | 32.07 |
April 19, 2024 | 31.05 |
April 18, 2024 | 32.05 |
April 17, 2024 | 32.86 |
April 16, 2024 | 32.94 |
April 15, 2024 | 32.39 |
April 12, 2024 | 32.64 |
April 11, 2024 | 35.00 |
April 10, 2024 | 33.23 |
April 09, 2024 | 34.76 |
April 08, 2024 | 33.86 |
April 05, 2024 | 32.54 |
April 04, 2024 | 33.06 |
April 03, 2024 | 31.48 |
April 02, 2024 | 28.19 |
April 01, 2024 | 29.37 |
March 28, 2024 | 27.49 |
March 27, 2024 | 27.86 |
March 26, 2024 | 25.17 |
March 25, 2024 | 22.27 |
March 22, 2024 | 22.92 |
March 21, 2024 | 23.05 |
Date | Value |
---|---|
March 20, 2024 | 22.38 |
March 19, 2024 | 22.42 |
March 18, 2024 | 22.53 |
March 15, 2024 | 22.85 |
March 14, 2024 | 22.44 |
March 13, 2024 | 23.15 |
March 12, 2024 | 23.34 |
March 11, 2024 | 22.57 |
March 08, 2024 | 23.35 |
March 07, 2024 | 23.71 |
March 06, 2024 | 23.32 |
March 05, 2024 | 21.82 |
March 04, 2024 | 21.84 |
March 01, 2024 | 22.30 |
February 29, 2024 | 21.20 |
February 28, 2024 | 20.52 |
February 27, 2024 | 20.35 |
February 26, 2024 | 20.66 |
February 23, 2024 | 20.30 |
February 22, 2024 | 20.83 |
February 21, 2024 | 20.10 |
February 20, 2024 | 20.08 |
February 16, 2024 | 19.92 |
February 15, 2024 | 19.94 |
February 14, 2024 | 20.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.43
Minimum
Nov 01 2023
91.99
Maximum
Nov 19 2021
48.64
Average
50.50
Median
Total Return Price Benchmarks
MACOM Technology Solutions Holdings Inc | 102.95 |
Entegris Inc | 132.92 |
IPG Photonics Corp | 89.35 |
Kulicke & Soffa Industries Inc | 47.19 |
Photronics Inc | 28.16 |