Analog Devices Inc (ADI)
186.47
-1.06
(-0.57%)
USD |
NASDAQ |
Apr 19, 11:36
Analog Devices Total Return Price: 186.47 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 187.53 |
| April 17, 2024 | 189.43 |
| April 16, 2024 | 191.23 |
| April 15, 2024 | 190.29 |
| April 12, 2024 | 192.27 |
| April 11, 2024 | 198.64 |
| April 10, 2024 | 196.33 |
| April 09, 2024 | 204.12 |
| April 08, 2024 | 196.69 |
| April 05, 2024 | 194.76 |
| April 04, 2024 | 191.95 |
| April 03, 2024 | 195.36 |
| April 02, 2024 | 194.88 |
| April 01, 2024 | 196.62 |
| March 28, 2024 | 197.79 |
| March 27, 2024 | 193.33 |
| March 26, 2024 | 188.96 |
| March 25, 2024 | 190.63 |
| March 22, 2024 | 193.51 |
| March 21, 2024 | 195.15 |
| March 20, 2024 | 194.32 |
| March 19, 2024 | 190.54 |
| March 18, 2024 | 191.22 |
| March 15, 2024 | 195.20 |
| March 14, 2024 | 194.43 |
| Date | Value |
|---|---|
| March 13, 2024 | 198.60 |
| March 12, 2024 | 199.20 |
| March 11, 2024 | 198.21 |
| March 08, 2024 | 195.94 |
| March 07, 2024 | 198.24 |
| March 06, 2024 | 191.70 |
| March 05, 2024 | 189.80 |
| March 04, 2024 | 194.66 |
| March 01, 2024 | 195.24 |
| February 29, 2024 | 190.92 |
| February 28, 2024 | 186.88 |
| February 27, 2024 | 188.18 |
| February 26, 2024 | 188.12 |
| February 23, 2024 | 189.22 |
| February 22, 2024 | 191.01 |
| February 21, 2024 | 192.81 |
| February 20, 2024 | 188.51 |
| February 16, 2024 | 187.36 |
| February 15, 2024 | 186.66 |
| February 14, 2024 | 185.45 |
| February 13, 2024 | 183.82 |
| February 12, 2024 | 193.14 |
| February 09, 2024 | 194.11 |
| February 08, 2024 | 193.15 |
| February 07, 2024 | 191.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
76.38
Minimum
Mar 18 2020
204.12
Maximum
Apr 09 2024
145.45
Average
152.42
Median
May 05 2022
Total Return Price Benchmarks
| Advanced Micro Devices Inc | 149.82 |
| Intel Corp | 34.58 |
| Micron Technology Inc | 107.23 |
| NVIDIA Corp | 817.93 |
| Texas Instruments Inc | 163.33 |