Columbia Sportswear Co (COLM)
80.02
+1.00
(+1.27%)
USD |
NASDAQ |
Apr 26, 16:00
80.02
0.00 (0.00%)
After-Hours: 16:49
Columbia Sportswear Total Return Price: 80.02 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 79.01 |
| April 24, 2024 | 79.78 |
| April 23, 2024 | 78.99 |
| April 22, 2024 | 77.14 |
| April 19, 2024 | 76.55 |
| April 18, 2024 | 75.54 |
| April 17, 2024 | 75.00 |
| April 16, 2024 | 74.99 |
| April 15, 2024 | 74.21 |
| April 12, 2024 | 74.80 |
| April 11, 2024 | 75.44 |
| April 10, 2024 | 75.28 |
| April 09, 2024 | 76.91 |
| April 08, 2024 | 76.38 |
| April 05, 2024 | 75.47 |
| April 04, 2024 | 75.23 |
| April 03, 2024 | 76.41 |
| April 02, 2024 | 77.72 |
| April 01, 2024 | 81.04 |
| March 28, 2024 | 81.18 |
| March 27, 2024 | 79.62 |
| March 26, 2024 | 78.92 |
| March 25, 2024 | 78.06 |
| March 22, 2024 | 77.53 |
| March 21, 2024 | 78.75 |
| Date | Value |
|---|---|
| March 20, 2024 | 77.97 |
| March 19, 2024 | 77.33 |
| March 18, 2024 | 76.83 |
| March 15, 2024 | 79.73 |
| March 14, 2024 | 79.52 |
| March 13, 2024 | 80.32 |
| March 12, 2024 | 80.10 |
| March 11, 2024 | 79.80 |
| March 08, 2024 | 80.69 |
| March 07, 2024 | 80.68 |
| March 06, 2024 | 80.11 |
| March 05, 2024 | 79.55 |
| March 04, 2024 | 79.67 |
| March 01, 2024 | 80.90 |
| February 29, 2024 | 82.38 |
| February 28, 2024 | 81.39 |
| February 27, 2024 | 81.35 |
| February 26, 2024 | 80.77 |
| February 23, 2024 | 82.42 |
| February 22, 2024 | 81.64 |
| February 21, 2024 | 81.20 |
| February 20, 2024 | 79.73 |
| February 16, 2024 | 80.79 |
| February 15, 2024 | 81.43 |
| February 14, 2024 | 81.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.83
Minimum
Mar 23 2020
108.91
Maximum
Apr 23 2021
84.41
Average
85.53
Median
Total Return Price Benchmarks
| Gentex Corp | 34.74 |
| Silgan Holdings Inc | 46.98 |
| Winnebago Industries Inc | 63.09 |
| YETI Holdings Inc | 36.18 |
| FG Group Holdings Inc (DELISTED) | -- |