Republic Airways Holdings, Inc. (RJET)

17.58 -0.08 (-0.45%) USD  |  NASDAQ  |  Jul 22, 10:16
More

Republic Airways Holdings Total Return Price : 17.58 for July 22, 2026

Total Return Price Chart

View Total Return Price for RJET.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2018. Start Trial.
Date Value
July 21, 2026 17.66
July 20, 2026 17.85
July 17, 2026 17.21
July 16, 2026 18.22
July 15, 2026 18.33
July 14, 2026 18.00
July 13, 2026 18.25
July 10, 2026 18.77
July 09, 2026 19.28
July 08, 2026 20.05
July 07, 2026 20.88
July 06, 2026 21.18
July 02, 2026 21.39
July 01, 2026 21.54
June 30, 2026 21.01
June 29, 2026 18.60
June 26, 2026 19.05
June 25, 2026 18.08
June 24, 2026 18.28
June 23, 2026 17.62
June 22, 2026 17.30
June 18, 2026 18.04
June 17, 2026 17.65
June 16, 2026 18.48
June 15, 2026 18.43
Date Value
June 12, 2026 18.25
June 11, 2026 17.94
June 10, 2026 17.76
June 09, 2026 18.03
June 08, 2026 17.41
June 05, 2026 17.64
June 04, 2026 17.71
June 03, 2026 17.64
June 02, 2026 18.59
June 01, 2026 18.29
May 29, 2026 20.35
May 28, 2026 23.43
May 27, 2026 24.23
May 26, 2026 24.77
May 22, 2026 23.57
May 21, 2026 21.95
May 20, 2026 20.61
May 19, 2026 18.86
May 18, 2026 20.07
May 15, 2026 20.22
May 14, 2026 21.89
May 13, 2026 22.13
May 12, 2026 22.92
May 11, 2026 22.46
May 08, 2026 22.97

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Allegiant Travel Co. 99.80
Alaska Air Group, Inc. 43.16
Delta Air Lines, Inc. 83.80
JetBlue Airways Corp. 5.15
American Airlines Group, Inc. 15.05