American Airlines Group Inc (AAL)
14.38
-0.14
(-1.00%)
USD |
NASDAQ |
Apr 23, 13:32
American Airlines Group Total Return Price: 14.38 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 14.53 |
April 19, 2024 | 14.11 |
April 18, 2024 | 14.02 |
April 17, 2024 | 13.89 |
April 16, 2024 | 13.03 |
April 15, 2024 | 12.94 |
April 12, 2024 | 13.15 |
April 11, 2024 | 13.62 |
April 10, 2024 | 13.41 |
April 09, 2024 | 13.95 |
April 08, 2024 | 13.90 |
April 05, 2024 | 13.76 |
April 04, 2024 | 13.83 |
April 03, 2024 | 14.16 |
April 02, 2024 | 14.40 |
April 01, 2024 | 15.41 |
March 28, 2024 | 15.35 |
March 27, 2024 | 15.30 |
March 26, 2024 | 14.92 |
March 25, 2024 | 14.92 |
March 22, 2024 | 14.82 |
March 21, 2024 | 14.78 |
March 20, 2024 | 14.57 |
March 19, 2024 | 13.93 |
March 18, 2024 | 14.11 |
Date | Value |
---|---|
March 15, 2024 | 13.96 |
March 14, 2024 | 13.99 |
March 13, 2024 | 14.00 |
March 12, 2024 | 13.96 |
March 11, 2024 | 14.65 |
March 08, 2024 | 14.68 |
March 07, 2024 | 14.90 |
March 06, 2024 | 14.88 |
March 05, 2024 | 14.67 |
March 04, 2024 | 14.81 |
March 01, 2024 | 15.66 |
February 29, 2024 | 15.68 |
February 28, 2024 | 15.46 |
February 27, 2024 | 15.54 |
February 26, 2024 | 15.28 |
February 23, 2024 | 15.13 |
February 22, 2024 | 15.24 |
February 21, 2024 | 14.79 |
February 20, 2024 | 14.70 |
February 16, 2024 | 14.64 |
February 15, 2024 | 14.90 |
February 14, 2024 | 14.86 |
February 13, 2024 | 14.61 |
February 12, 2024 | 14.93 |
February 09, 2024 | 14.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.04
Minimum
May 15 2020
34.33
Maximum
May 03 2019
18.07
Average
16.20
Median
Total Return Price Benchmarks
Alaska Air Group Inc | 45.74 |
Delta Air Lines Inc | 49.45 |
JetBlue Airways Corp | 6.305 |
United Airlines Holdings Inc | 54.60 |
Frontier Group Holdings Inc | 6.825 |