Rightscorp Inc (RIHT)

0.0238 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 16:00
More

Rightscorp Price: 0.0238 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.0238 0.0238 0.0238 0.0238 0.000
Apr 24, 2024 0.0238 0.0238 0.0238 0.0238 0.000
Apr 23, 2024 0.0341 0.0341 0.0238 0.0238 105924.0
Apr 22, 2024 0.0238 0.024 0.0236 0.024 69222.00
Apr 19, 2024 0.0448 0.0448 0.024 0.0293 8872.00
Apr 18, 2024 0.0238 0.0238 0.0238 0.0238 1800.00
Apr 17, 2024 0.0428 0.0428 0.0428 0.0428 0.000
Apr 16, 2024 0.0425 0.0428 0.0425 0.0428 6000.00
Apr 15, 2024 0.05 0.05 0.05 0.05 0.000
Apr 12, 2024 0.04 0.05 0.04 0.05 100000.0
Apr 11, 2024 0.049 0.049 0.049 0.049 0.000
Apr 10, 2024 0.049 0.049 0.049 0.049 1500.00
Apr 09, 2024 0.05 0.05 0.05 0.05 0.000
Apr 08, 2024 0.05 0.05 0.05 0.05 7000.00
Apr 05, 2024 0.05 0.05 0.04 0.04 12100.00
Apr 04, 2024 0.0237 0.0237 0.0237 0.0237 10000.00
Apr 03, 2024 0.0236 0.0236 0.0236 0.0236 0.000
Apr 02, 2024 0.0236 0.0236 0.0236 0.0236 0.000
Apr 01, 2024 0.0236 0.0236 0.0236 0.0236 22166.00
Mar 28, 2024 0.0336 0.0336 0.0336 0.0336 345.00
Mar 27, 2024 0.0273 0.0273 0.0273 0.0273 0.000
Mar 26, 2024 0.0232 0.0273 0.0232 0.0273 72000.00
Mar 25, 2024 0.028 0.028 0.028 0.028 53000.00
Mar 22, 2024 0.03 0.03 0.0279 0.028 154000.0
Mar 21, 2024 0.03 0.03 0.0266 0.03 155000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0012
Minimum
Jun 28 2019
0.052
Maximum
Mar 19 2024
0.0177
Average
0.0187
Median
Jan 13 2021

Price Benchmarks

CSP Inc 13.78
WidePoint Corp 2.04
Intellinetics Inc 7.59
Data Storage Corp 4.75
Signing Day Sports Inc 0.3118

Price Related Metrics

Market Cap 3.508M