Data Storage Corp (DTST)
5.16
+0.03
(+0.58%)
USD |
NASDAQ |
May 02, 15:06
Data Storage Price: 5.16 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 4.91 | 5.44 | 4.83 | 5.13 | 59930.00 |
Apr 30, 2024 | 5.00 | 5.14 | 4.77 | 4.84 | 64002.00 |
Apr 29, 2024 | 5.25 | 5.31 | 4.931 | 4.99 | 71089.00 |
Apr 26, 2024 | 4.70 | 5.15 | 4.60 | 5.13 | 52314.00 |
Apr 25, 2024 | 4.55 | 4.790 | 4.520 | 4.64 | 29108.00 |
Apr 24, 2024 | 4.79 | 4.861 | 4.53 | 4.66 | 57545.00 |
Apr 23, 2024 | 4.51 | 4.90 | 4.462 | 4.72 | 66548.00 |
Apr 22, 2024 | 4.55 | 4.680 | 4.10 | 4.55 | 185399.0 |
Apr 19, 2024 | 4.55 | 4.69 | 4.52 | 4.57 | 94103.00 |
Apr 18, 2024 | 4.81 | 5.05 | 4.53 | 4.59 | 165320.0 |
Apr 17, 2024 | 4.81 | 5.115 | 4.78 | 4.82 | 63705.00 |
Apr 16, 2024 | 5.27 | 5.46 | 4.79 | 4.84 | 98691.00 |
Apr 15, 2024 | 5.50 | 5.79 | 5.22 | 5.36 | 124690.0 |
Apr 12, 2024 | 5.68 | 5.84 | 5.48 | 5.51 | 46755.00 |
Apr 11, 2024 | 5.51 | 5.900 | 5.49 | 5.77 | 83239.00 |
Apr 10, 2024 | 5.33 | 5.57 | 5.30 | 5.45 | 66013.00 |
Apr 09, 2024 | 5.60 | 5.66 | 5.18 | 5.44 | 135737.0 |
Apr 08, 2024 | 5.78 | 5.849 | 5.560 | 5.74 | 60265.00 |
Apr 05, 2024 | 6.09 | 6.36 | 5.72 | 5.84 | 170249.0 |
Apr 04, 2024 | 6.02 | 6.40 | 6.000 | 6.11 | 185714.0 |
Apr 03, 2024 | 6.00 | 6.316 | 5.81 | 6.03 | 193118.0 |
Apr 02, 2024 | 5.55 | 5.94 | 5.26 | 5.94 | 216378.0 |
Apr 01, 2024 | 5.81 | 5.838 | 5.54 | 5.64 | 248400.0 |
Mar 28, 2024 | 7.01 | 7.02 | 5.52 | 5.72 | 812011.0 |
Mar 27, 2024 | 7.45 | 7.65 | 7.05 | 7.64 | 253605.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.48
Minimum
Dec 30 2022
30.20
Maximum
Feb 11 2021
4.635
Average
4.305
Median
Price Benchmarks
CSP Inc | 12.39 |
WidePoint Corp | 2.09 |
Intellinetics Inc | 7.00 |
CDW Corp | 217.33 |
Signing Day Sports Inc | 0.3349 |
Price Related Metrics
PE Ratio | 103.20 |
PS Ratio | 1.470 |
Price to Book Value | 1.786 |
Price to Free Cash Flow | 15.76 |
Earnings Yield | 0.97% |
Market Cap | 35.71M |
Normalized PE Ratio | 103.20 |