Transocean Ltd. (RIG)
5.60
+0.09
(+1.63%)
USD |
NYSE |
Oct 16, 16:00
5.60
0.00 (0.00%)
After-Hours: 16:29
Transocean Total Return Price : 5.60 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 5.51 |
| October 14, 2026 | 5.58 |
| October 13, 2026 | 5.65 |
| October 12, 2026 | 5.60 |
| October 09, 2026 | 5.51 |
| October 08, 2026 | 5.54 |
| October 07, 2026 | 5.39 |
| October 06, 2026 | 5.40 |
| October 05, 2026 | 5.51 |
| October 02, 2026 | 5.17 |
| October 01, 2026 | 5.24 |
| September 30, 2026 | 5.24 |
| September 29, 2026 | 5.21 |
| September 28, 2026 | 5.28 |
| September 25, 2026 | 5.38 |
| September 24, 2026 | 5.43 |
| September 23, 2026 | 5.47 |
| September 22, 2026 | 5.49 |
| September 21, 2026 | 5.45 |
| September 18, 2026 | 5.64 |
| September 17, 2026 | 5.66 |
| September 16, 2026 | 5.54 |
| September 15, 2026 | 5.94 |
| September 14, 2026 | 5.45 |
| September 11, 2026 | 5.67 |
| Date | Value |
|---|---|
| September 10, 2026 | 5.77 |
| September 09, 2026 | 5.71 |
| September 08, 2026 | 5.76 |
| September 04, 2026 | 5.85 |
| September 03, 2026 | 6.02 |
| September 02, 2026 | 6.22 |
| September 01, 2026 | 5.92 |
| August 31, 2026 | 5.81 |
| August 28, 2026 | 5.80 |
| August 27, 2026 | 5.74 |
| August 26, 2026 | 5.60 |
| August 25, 2026 | 5.75 |
| August 24, 2026 | 5.77 |
| August 21, 2026 | 5.92 |
| August 20, 2026 | 6.01 |
| August 19, 2026 | 5.84 |
| August 18, 2026 | 5.82 |
| August 17, 2026 | 5.87 |
| August 14, 2026 | 5.76 |
| August 13, 2026 | 5.72 |
| August 12, 2026 | 5.70 |
| August 11, 2026 | 5.81 |
| August 10, 2026 | 5.72 |
| August 07, 2026 | 5.26 |
| August 06, 2026 | 5.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Valaris Ltd. | 85.35 |
| Patterson-UTI Energy, Inc. | 11.50 |
| Borr Drilling Ltd. | 4.525 |
| Helmerich & Payne, Inc. | 37.45 |
| Nabors Industries Ltd. | 78.14 |