Transocean Ltd (RIG)
5.78
-0.16
(-2.69%)
USD |
NYSE |
Apr 24, 16:00
5.78
0.00 (0.00%)
Pre-Market: 06:22
Transocean Total Return Price: 5.78 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 5.78 |
April 23, 2024 | 5.94 |
April 22, 2024 | 5.81 |
April 19, 2024 | 5.67 |
April 18, 2024 | 5.55 |
April 17, 2024 | 5.68 |
April 16, 2024 | 5.91 |
April 15, 2024 | 6.05 |
April 12, 2024 | 6.18 |
April 11, 2024 | 6.22 |
April 10, 2024 | 6.43 |
April 09, 2024 | 6.38 |
April 08, 2024 | 6.55 |
April 05, 2024 | 6.53 |
April 04, 2024 | 6.54 |
April 03, 2024 | 6.68 |
April 02, 2024 | 6.59 |
April 01, 2024 | 6.37 |
March 28, 2024 | 6.28 |
March 27, 2024 | 6.25 |
March 26, 2024 | 6.12 |
March 25, 2024 | 6.22 |
March 22, 2024 | 5.97 |
March 21, 2024 | 6.06 |
March 20, 2024 | 6.10 |
Date | Value |
---|---|
March 19, 2024 | 6.04 |
March 18, 2024 | 5.77 |
March 15, 2024 | 5.80 |
March 14, 2024 | 5.66 |
March 13, 2024 | 5.62 |
March 12, 2024 | 5.41 |
March 11, 2024 | 5.43 |
March 08, 2024 | 5.25 |
March 07, 2024 | 5.15 |
March 06, 2024 | 5.14 |
March 05, 2024 | 5.12 |
March 04, 2024 | 5.11 |
March 01, 2024 | 5.09 |
February 29, 2024 | 4.69 |
February 28, 2024 | 4.78 |
February 27, 2024 | 4.83 |
February 26, 2024 | 4.75 |
February 23, 2024 | 4.67 |
February 22, 2024 | 4.82 |
February 21, 2024 | 4.86 |
February 20, 2024 | 4.67 |
February 16, 2024 | 4.89 |
February 15, 2024 | 5.03 |
February 14, 2024 | 5.17 |
February 13, 2024 | 5.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6705
Minimum
Oct 30 2020
8.93
Maximum
Apr 25 2019
4.384
Average
4.14
Median
Mar 14 2022
Total Return Price Benchmarks
Exxon Mobil Corp | 121.05 |
Devon Energy Corp | 52.10 |
Occidental Petroleum Corp | 67.33 |
Vital Energy | 55.14 |
Chesapeake Energy Corp | 90.69 |