Transocean Ltd. (RIG)
5.10
-0.35
(-6.42%)
USD |
NYSE |
Nov 05, 16:00
5.15
+0.05
(+0.98%)
After-Hours: 20:00
Transocean Total Return Price : 5.10 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 5.10 |
| November 04, 2026 | 5.45 |
| November 03, 2026 | 5.90 |
| November 02, 2026 | 6.23 |
| October 30, 2026 | 6.94 |
| October 29, 2026 | 6.69 |
| October 28, 2026 | 6.71 |
| October 27, 2026 | 6.46 |
| October 26, 2026 | 6.53 |
| October 23, 2026 | 6.41 |
| October 22, 2026 | 6.08 |
| October 21, 2026 | 6.04 |
| October 20, 2026 | 5.82 |
| October 19, 2026 | 5.89 |
| October 16, 2026 | 5.62 |
| October 15, 2026 | 5.51 |
| October 14, 2026 | 5.58 |
| October 13, 2026 | 5.65 |
| October 12, 2026 | 5.60 |
| October 09, 2026 | 5.51 |
| October 08, 2026 | 5.54 |
| October 07, 2026 | 5.39 |
| October 06, 2026 | 5.40 |
| October 05, 2026 | 5.51 |
| October 02, 2026 | 5.17 |
| Date | Value |
|---|---|
| October 01, 2026 | 5.24 |
| September 30, 2026 | 5.24 |
| September 29, 2026 | 5.21 |
| September 28, 2026 | 5.28 |
| September 25, 2026 | 5.38 |
| September 24, 2026 | 5.43 |
| September 23, 2026 | 5.47 |
| September 22, 2026 | 5.49 |
| September 21, 2026 | 5.45 |
| September 18, 2026 | 5.64 |
| September 17, 2026 | 5.66 |
| September 16, 2026 | 5.54 |
| September 15, 2026 | 5.94 |
| September 14, 2026 | 5.45 |
| September 11, 2026 | 5.67 |
| September 10, 2026 | 5.77 |
| September 09, 2026 | 5.71 |
| September 08, 2026 | 5.76 |
| September 04, 2026 | 5.85 |
| September 03, 2026 | 6.02 |
| September 02, 2026 | 6.22 |
| September 01, 2026 | 5.92 |
| August 31, 2026 | 5.81 |
| August 28, 2026 | 5.80 |
| August 27, 2026 | 5.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Valaris Ltd. | 77.32 |
| Patterson-UTI Energy, Inc. | 9.95 |
| Borr Drilling Ltd. | 3.12 |
| Nabors Industries Ltd. | 71.42 |
| Seadrill Ltd. | 41.12 |