Patterson-UTI Energy Inc (PTEN)
11.26
-0.27
(-2.34%)
USD |
NASDAQ |
Apr 25, 16:00
11.26
0.00 (0.00%)
Pre-Market: 20:00
Patterson-UTI Energy Total Return Price: 11.26 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 11.26 |
April 24, 2024 | 11.53 |
April 23, 2024 | 11.60 |
April 22, 2024 | 11.34 |
April 19, 2024 | 11.51 |
April 18, 2024 | 11.34 |
April 17, 2024 | 11.22 |
April 16, 2024 | 11.33 |
April 15, 2024 | 11.49 |
April 12, 2024 | 11.68 |
April 11, 2024 | 11.82 |
April 10, 2024 | 12.11 |
April 09, 2024 | 12.02 |
April 08, 2024 | 12.12 |
April 05, 2024 | 12.52 |
April 04, 2024 | 12.15 |
April 03, 2024 | 12.32 |
April 02, 2024 | 11.92 |
April 01, 2024 | 11.75 |
March 28, 2024 | 11.94 |
March 27, 2024 | 12.05 |
March 26, 2024 | 11.69 |
March 25, 2024 | 11.84 |
March 22, 2024 | 11.69 |
March 21, 2024 | 11.84 |
Date | Value |
---|---|
March 20, 2024 | 11.73 |
March 19, 2024 | 11.92 |
March 18, 2024 | 11.65 |
March 15, 2024 | 11.54 |
March 14, 2024 | 11.51 |
March 13, 2024 | 11.32 |
March 12, 2024 | 11.75 |
March 11, 2024 | 11.99 |
March 08, 2024 | 12.01 |
March 07, 2024 | 12.10 |
March 06, 2024 | 11.65 |
March 05, 2024 | 11.56 |
March 04, 2024 | 11.63 |
March 01, 2024 | 11.74 |
February 29, 2024 | 11.57 |
February 28, 2024 | 11.53 |
February 27, 2024 | 11.55 |
February 26, 2024 | 11.46 |
February 23, 2024 | 11.49 |
February 22, 2024 | 11.76 |
February 21, 2024 | 11.51 |
February 20, 2024 | 11.59 |
February 16, 2024 | 11.98 |
February 15, 2024 | 11.67 |
February 14, 2024 | 10.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.586
Minimum
Apr 03 2020
18.99
Maximum
May 27 2022
9.786
Average
9.860
Median
Jun 10 2021
Total Return Price Benchmarks
Helmerich & Payne Inc | 40.44 |
Schlumberger Ltd | 49.44 |
Baker Hughes Co | 33.30 |
Magnolia Oil & Gas Corp | 26.28 |
Halliburton Co | 38.72 |