Seadrill Ltd (SDRL)
49.61
+0.72
(+1.47%)
USD |
NYSE |
Mar 18, 16:00
49.58
-0.04
(-0.07%)
After-Hours: 20:00
Seadrill Total Return Price: 49.61 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 49.61 |
March 15, 2024 | 48.89 |
March 14, 2024 | 48.69 |
March 13, 2024 | 48.11 |
March 12, 2024 | 47.29 |
March 11, 2024 | 46.95 |
March 08, 2024 | 46.73 |
March 07, 2024 | 45.86 |
March 06, 2024 | 44.28 |
March 05, 2024 | 44.13 |
March 04, 2024 | 44.58 |
March 01, 2024 | 44.30 |
February 29, 2024 | 42.20 |
February 28, 2024 | 42.29 |
February 27, 2024 | 43.07 |
February 26, 2024 | 43.04 |
February 23, 2024 | 42.89 |
February 22, 2024 | 43.69 |
February 21, 2024 | 42.21 |
February 20, 2024 | 41.28 |
February 16, 2024 | 42.50 |
February 15, 2024 | 42.66 |
February 14, 2024 | 42.86 |
February 13, 2024 | 43.31 |
February 12, 2024 | 43.83 |
Date | Value |
---|---|
February 09, 2024 | 43.83 |
February 08, 2024 | 43.79 |
February 07, 2024 | 42.87 |
February 06, 2024 | 43.34 |
February 05, 2024 | 41.56 |
February 02, 2024 | 42.90 |
February 01, 2024 | 43.32 |
January 31, 2024 | 43.22 |
January 30, 2024 | 44.20 |
January 29, 2024 | 45.41 |
January 26, 2024 | 46.26 |
January 25, 2024 | 46.12 |
January 24, 2024 | 45.84 |
January 23, 2024 | 45.44 |
January 22, 2024 | 45.84 |
January 19, 2024 | 45.43 |
January 18, 2024 | 45.51 |
January 17, 2024 | 44.57 |
January 16, 2024 | 44.44 |
January 12, 2024 | 45.79 |
January 11, 2024 | 44.72 |
January 10, 2024 | 44.26 |
January 09, 2024 | 44.57 |
January 08, 2024 | 45.55 |
January 05, 2024 | 46.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.00
Minimum
Sep 27 2022
50.21
Maximum
Sep 01 2023
38.17
Average
39.74
Median
Mar 29 2023
Total Return Price Benchmarks
Helmerich & Payne Inc | 40.20 |
Diamond Offshore Drilling Inc | 13.06 |
Halliburton Co | 37.71 |
Schlumberger Ltd | 53.43 |
Baker Hughes Co | 32.39 |