Seadrill Ltd. (SDRL)

42.70 -2.14 (-4.77%) USD  |  NYSE  |  Aug 03, 16:00
42.70 0.00 (0.00%) After-Hours: 17:29
More

Seadrill Total Return Price : 42.70 for Aug. 3, 2026

Total Return Price Chart

View Total Return Price for SDRL.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.
Date Value
July 31, 2026 44.84
July 30, 2026 43.24
July 29, 2026 41.34
July 28, 2026 41.01
July 27, 2026 42.98
July 24, 2026 44.93
July 23, 2026 45.51
July 22, 2026 44.82
July 21, 2026 43.95
July 20, 2026 42.49
July 17, 2026 43.10
July 16, 2026 42.23
July 15, 2026 42.86
July 14, 2026 43.06
July 13, 2026 42.26
July 10, 2026 40.49
July 09, 2026 39.74
July 08, 2026 40.82
July 07, 2026 38.72
July 06, 2026 38.35
July 02, 2026 39.87
July 01, 2026 38.85
June 30, 2026 37.82
June 29, 2026 38.68
June 26, 2026 39.04
Date Value
June 25, 2026 38.38
June 24, 2026 37.70
June 23, 2026 39.77
June 22, 2026 39.89
June 18, 2026 38.54
June 17, 2026 40.21
June 16, 2026 40.22
June 15, 2026 42.39
June 12, 2026 44.25
June 11, 2026 44.39
June 10, 2026 44.81
June 09, 2026 44.05
June 08, 2026 45.47
June 05, 2026 44.38
June 04, 2026 45.67
June 03, 2026 45.83
June 02, 2026 47.41
June 01, 2026 47.83
May 29, 2026 47.17
May 28, 2026 47.95
May 27, 2026 47.59
May 26, 2026 49.74
May 22, 2026 50.98
May 21, 2026 51.63
May 20, 2026 53.80

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Valaris Ltd. 76.82
Nabors Industries Ltd. 84.28
Borr Drilling Ltd. 3.925
Vantage Drilling International Ltd. 18.50
Northern Ocean Ltd. 0.82