Nabors Industries Ltd (NBR)
76.04
-1.00
(-1.30%)
USD |
NYSE |
Apr 19, 15:51
Nabors Industries Total Return Price: 76.04 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 77.04 |
| April 17, 2024 | 75.10 |
| April 16, 2024 | 74.90 |
| April 15, 2024 | 78.24 |
| April 12, 2024 | 79.39 |
| April 11, 2024 | 81.38 |
| April 10, 2024 | 84.00 |
| April 09, 2024 | 85.20 |
| April 08, 2024 | 88.19 |
| April 05, 2024 | 89.52 |
| April 04, 2024 | 87.10 |
| April 03, 2024 | 90.34 |
| April 02, 2024 | 88.10 |
| April 01, 2024 | 87.16 |
| March 28, 2024 | 86.13 |
| March 27, 2024 | 87.96 |
| March 26, 2024 | 84.72 |
| March 25, 2024 | 88.06 |
| March 22, 2024 | 86.62 |
| March 21, 2024 | 88.75 |
| March 20, 2024 | 88.55 |
| March 19, 2024 | 90.55 |
| March 18, 2024 | 88.60 |
| March 15, 2024 | 89.60 |
| March 14, 2024 | 88.55 |
| Date | Value |
|---|---|
| March 13, 2024 | 85.97 |
| March 12, 2024 | 82.60 |
| March 11, 2024 | 84.45 |
| March 08, 2024 | 82.68 |
| March 07, 2024 | 84.86 |
| March 06, 2024 | 81.18 |
| March 05, 2024 | 80.69 |
| March 04, 2024 | 80.99 |
| March 01, 2024 | 81.63 |
| February 29, 2024 | 78.37 |
| February 28, 2024 | 78.10 |
| February 27, 2024 | 79.26 |
| February 26, 2024 | 78.69 |
| February 23, 2024 | 79.18 |
| February 22, 2024 | 82.30 |
| February 21, 2024 | 81.17 |
| February 20, 2024 | 82.98 |
| February 16, 2024 | 85.18 |
| February 15, 2024 | 82.81 |
| February 14, 2024 | 76.85 |
| February 13, 2024 | 75.78 |
| February 12, 2024 | 78.91 |
| February 09, 2024 | 79.18 |
| February 08, 2024 | 80.44 |
| February 07, 2024 | 80.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.27
Minimum
Apr 22 2020
200.02
Maximum
Apr 18 2022
100.82
Average
100.73
Median
Nov 06 2019
Total Return Price Benchmarks
| Patterson-UTI Energy Inc | 11.43 |
| Teekay Corp | 7.235 |
| Helmerich & Payne Inc | 41.70 |
| Magnolia Oil & Gas Corp | 25.60 |
| Battalion Oil Corp | 5.42 |