Borr Drilling Total Return Price Trends | YCharts

Borr Drilling Ltd (BORR)

5.54 +0.28 (+5.32%) USD | NYSE | May 03, 16:00

5.54 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2018. Upgrade now.

Date	Value
May 03, 2024	5.54
May 02, 2024	5.26
May 01, 2024	5.26
April 30, 2024	5.30
April 29, 2024	5.45
April 26, 2024	5.51
April 25, 2024	5.45
April 24, 2024	5.59
April 23, 2024	5.77
April 22, 2024	5.64
April 19, 2024	5.52
April 18, 2024	5.51
April 17, 2024	5.73
April 16, 2024	5.64
April 15, 2024	5.75
April 12, 2024	5.85
April 11, 2024	5.86
April 10, 2024	5.89
April 09, 2024	5.89
April 08, 2024	5.82
April 05, 2024	5.79
April 04, 2024	5.84
April 03, 2024	6.26
April 02, 2024	6.21
April 01, 2024	6.09

Date	Value
March 28, 2024	6.85
March 27, 2024	6.73
March 26, 2024	6.51
March 25, 2024	6.31
March 22, 2024	6.79
March 21, 2024	6.95
March 20, 2024	6.99
March 19, 2024	6.90
March 18, 2024	6.85
March 15, 2024	6.83
March 14, 2024	6.82
March 13, 2024	6.63
March 12, 2024	6.42
March 11, 2024	6.70
March 08, 2024	6.53
March 07, 2024	6.57
March 06, 2024	6.28
March 05, 2024	5.93
March 04, 2024	6.03
March 01, 2024	6.19
February 29, 2024	5.97
February 28, 2024	5.901
February 27, 2024	6.119
February 26, 2024	6.248
February 23, 2024	6.158

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.4929

Minimum

Mar 18 2020

26.99

Maximum

May 07 2019

5.504

Average

4.275

Median

Aug 25 2022

Total Return Price Benchmarks

DHT Holdings Inc	11.63
Golar LNG Ltd	24.92
Nabors Industries Ltd	74.23
Teekay Corp	7.71
Teekay Tankers Ltd	60.14