RCI Hospitality Holdings Inc (RICK)
50.58
-0.09
(-0.18%)
USD |
NASDAQ |
Apr 26, 16:00
50.58
0.00 (0.00%)
After-Hours: 16:15
RCI Hospitality Holdings Total Return Level: 53.03 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 53.03 |
April 24, 2024 | 53.23 |
April 23, 2024 | 53.33 |
April 22, 2024 | 53.29 |
April 19, 2024 | 54.04 |
April 18, 2024 | 52.35 |
April 17, 2024 | 52.41 |
April 16, 2024 | 53.29 |
April 15, 2024 | 52.58 |
April 12, 2024 | 53.19 |
April 11, 2024 | 54.41 |
April 10, 2024 | 53.50 |
April 09, 2024 | 57.64 |
April 08, 2024 | 57.32 |
April 05, 2024 | 57.26 |
April 04, 2024 | 58.43 |
April 03, 2024 | 58.79 |
April 02, 2024 | 58.18 |
April 01, 2024 | 59.53 |
March 28, 2024 | 60.70 |
March 27, 2024 | 59.42 |
March 26, 2024 | 57.56 |
March 25, 2024 | 57.98 |
March 22, 2024 | 57.93 |
March 21, 2024 | 58.56 |
Date | Value |
---|---|
March 20, 2024 | 58.19 |
March 19, 2024 | 56.49 |
March 18, 2024 | 56.69 |
March 15, 2024 | 57.01 |
March 14, 2024 | 56.83 |
March 13, 2024 | 58.08 |
March 12, 2024 | 58.21 |
March 11, 2024 | 57.86 |
March 08, 2024 | 58.43 |
March 07, 2024 | 57.71 |
March 06, 2024 | 58.18 |
March 05, 2024 | 57.74 |
March 04, 2024 | 58.17 |
March 01, 2024 | 59.50 |
February 29, 2024 | 58.92 |
February 28, 2024 | 59.22 |
February 27, 2024 | 60.01 |
February 26, 2024 | 58.03 |
February 23, 2024 | 58.72 |
February 22, 2024 | 58.44 |
February 21, 2024 | 58.40 |
February 20, 2024 | 58.97 |
February 16, 2024 | 59.95 |
February 15, 2024 | 61.32 |
February 14, 2024 | 60.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.452
Minimum
Mar 18 2020
101.04
Maximum
Jan 11 2023
52.68
Average
62.27
Median
Aug 04 2022
Total Return Level Benchmarks
Hyatt Hotels Corp | 155.16 |
Ark Restaurants Corp | 36.30 |
Flanigan'S Enterprises Inc | 39.60 |
BJ's Restaurants Inc | 34.13 |
Cheesecake Factory Inc | 43.29 |