Hyatt Hotels Total Return Level Insights

Hyatt Hotels Corp (H)

147.80 -1.04 (-0.70%) USD | NYSE | Apr 18, 16:00

147.44 -0.36 (-0.24%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
April 18, 2024	151.61
April 17, 2024	152.67
April 16, 2024	153.61
April 15, 2024	155.92
April 12, 2024	156.69
April 11, 2024	161.02
April 10, 2024	159.91
April 09, 2024	161.42
April 08, 2024	161.34
April 05, 2024	161.22
April 04, 2024	159.81
April 03, 2024	161.54
April 02, 2024	159.48
April 01, 2024	162.18
March 28, 2024	163.73
March 27, 2024	164.98
March 26, 2024	163.42
March 25, 2024	161.92
March 22, 2024	163.25
March 21, 2024	163.55
March 20, 2024	162.38
March 19, 2024	161.16
March 18, 2024	160.14
March 15, 2024	157.56
March 14, 2024	160.15

Date	Value
March 13, 2024	161.07
March 12, 2024	160.54
March 11, 2024	158.14
March 08, 2024	160.74
March 07, 2024	160.69
March 06, 2024	161.39
March 05, 2024	161.90
March 04, 2024	161.58
March 01, 2024	161.92
February 29, 2024	157.55
February 28, 2024	156.16
February 27, 2024	155.37
February 26, 2024	154.85
February 23, 2024	153.89
February 22, 2024	138.89
February 21, 2024	136.86
February 20, 2024	135.55
February 16, 2024	136.12
February 15, 2024	137.65
February 14, 2024	132.26
February 13, 2024	129.64
February 12, 2024	136.05
February 09, 2024	133.71
February 08, 2024	134.24
February 07, 2024	132.69

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

37.32

Minimum

Mar 18 2020

164.98

Maximum

Mar 27 2024

89.76

Average

85.45

Median

Total Return Level Benchmarks