Flanigan'S Enterprises Inc (BDL)
27.99
+1.20
(+4.48%)
USD |
NYAM |
May 08, 16:00
28.00
+0.01
(+0.04%)
After-Hours: 20:00
Flanigan'S Enterprises Total Return Level: 40.81 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 40.81 |
May 06, 2024 | 40.81 |
May 03, 2024 | 40.81 |
May 02, 2024 | 40.81 |
May 01, 2024 | 41.13 |
April 30, 2024 | 41.13 |
April 29, 2024 | 41.13 |
April 26, 2024 | 41.13 |
April 25, 2024 | 39.60 |
April 24, 2024 | 38.99 |
April 23, 2024 | 38.99 |
April 22, 2024 | 38.84 |
April 19, 2024 | 37.87 |
April 18, 2024 | 37.87 |
April 17, 2024 | 37.87 |
April 16, 2024 | 37.87 |
April 15, 2024 | 41.07 |
April 12, 2024 | 41.13 |
April 11, 2024 | 42.19 |
April 10, 2024 | 42.19 |
April 09, 2024 | 42.21 |
April 08, 2024 | 41.87 |
April 05, 2024 | 43.14 |
April 04, 2024 | 41.89 |
April 03, 2024 | 41.13 |
Date | Value |
---|---|
April 02, 2024 | 42.04 |
April 01, 2024 | 42.77 |
March 28, 2024 | 38.96 |
March 27, 2024 | 41.43 |
March 26, 2024 | 39.87 |
March 25, 2024 | 38.08 |
March 22, 2024 | 38.08 |
March 21, 2024 | 38.11 |
March 20, 2024 | 37.29 |
March 19, 2024 | 37.29 |
March 18, 2024 | 37.29 |
March 15, 2024 | 37.49 |
March 14, 2024 | 38.14 |
March 13, 2024 | 38.14 |
March 12, 2024 | 38.31 |
March 11, 2024 | 38.31 |
March 08, 2024 | 38.77 |
March 07, 2024 | 39.01 |
March 06, 2024 | 38.08 |
March 05, 2024 | 37.29 |
March 04, 2024 | 38.58 |
March 01, 2024 | 39.60 |
February 29, 2024 | 38.58 |
February 28, 2024 | 38.58 |
February 27, 2024 | 38.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.00
Minimum
Mar 20 2020
59.97
Maximum
Jul 06 2021
37.77
Average
39.03
Median
Sep 02 2022
Total Return Level Benchmarks
Ark Restaurants Corp | 36.00 |
BJ's Restaurants Inc | 34.49 |
Cheesecake Factory Inc | 42.25 |
Cracker Barrel Old Country Store Inc | 109.88 |
Denny's Corp | 7.99 |