Ark Restaurants Corp (ARKR)
13.75
+0.02
(+0.15%)
USD |
NASDAQ |
Mar 28, 16:00
13.76
+0.01
(+0.07%)
After-Hours: 20:00
Ark Restaurants Total Return Level: 36.62 for March 28, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 28, 2024 | 36.62 |
March 27, 2024 | 36.56 |
March 26, 2024 | 36.62 |
March 25, 2024 | 37.41 |
March 22, 2024 | 37.41 |
March 21, 2024 | 37.41 |
March 20, 2024 | 38.03 |
March 19, 2024 | 37.73 |
March 18, 2024 | 36.96 |
March 15, 2024 | 36.54 |
March 14, 2024 | 36.99 |
March 13, 2024 | 37.31 |
March 12, 2024 | 36.75 |
March 11, 2024 | 36.78 |
March 08, 2024 | 36.75 |
March 07, 2024 | 37.97 |
March 06, 2024 | 37.12 |
March 05, 2024 | 37.12 |
March 04, 2024 | 37.47 |
March 01, 2024 | 38.29 |
February 29, 2024 | 38.29 |
February 28, 2024 | 37.95 |
February 27, 2024 | 37.19 |
February 26, 2024 | 37.32 |
February 23, 2024 | 37.95 |
Date | Value |
---|---|
February 22, 2024 | 37.95 |
February 21, 2024 | 37.52 |
February 20, 2024 | 37.95 |
February 16, 2024 | 37.06 |
February 15, 2024 | 38.77 |
February 14, 2024 | 38.77 |
February 13, 2024 | 36.80 |
February 12, 2024 | 37.09 |
February 09, 2024 | 37.19 |
February 08, 2024 | 38.35 |
February 07, 2024 | 37.06 |
February 06, 2024 | 37.95 |
February 05, 2024 | 38.77 |
February 02, 2024 | 39.22 |
February 01, 2024 | 39.24 |
January 31, 2024 | 38.40 |
January 30, 2024 | 39.69 |
January 29, 2024 | 39.71 |
January 26, 2024 | 39.71 |
January 25, 2024 | 39.40 |
January 24, 2024 | 38.74 |
January 23, 2024 | 37.90 |
January 22, 2024 | 39.43 |
January 19, 2024 | 39.43 |
January 18, 2024 | 38.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.35
Minimum
Mar 23 2020
59.07
Maximum
Mar 17 2021
42.89
Average
44.90
Median
Mar 30 2023
Total Return Level Benchmarks
Flanigan'S Enterprises Inc | 38.96 |
BJ's Restaurants Inc | 37.18 |
Cheesecake Factory Inc | 44.87 |
Cracker Barrel Old Country Store Inc | 145.82 |
Denny's Corp | 8.941 |