RCI Hospitality Holdings Inc (RICK)
50.48
-0.38
(-0.75%)
USD |
NASDAQ |
Apr 25, 12:22
RCI Hospitality Holdings Price: 50.48 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 50.84 | 51.30 | 50.70 | 50.86 | 28918.00 |
Apr 23, 2024 | 50.90 | 51.75 | 50.80 | 50.96 | 45539.00 |
Apr 22, 2024 | 51.69 | 52.08 | 50.54 | 50.92 | 44576.00 |
Apr 19, 2024 | 49.75 | 51.66 | 49.75 | 51.64 | 59527.00 |
Apr 18, 2024 | 50.06 | 50.14 | 49.56 | 50.02 | 57597.00 |
Apr 17, 2024 | 51.30 | 51.30 | 49.89 | 50.08 | 60580.00 |
Apr 16, 2024 | 50.12 | 51.07 | 49.37 | 50.92 | 68601.00 |
Apr 15, 2024 | 50.92 | 51.41 | 49.80 | 50.24 | 49195.00 |
Apr 12, 2024 | 51.50 | 51.88 | 50.71 | 50.82 | 51694.00 |
Apr 11, 2024 | 51.47 | 52.47 | 50.60 | 51.99 | 125693.0 |
Apr 10, 2024 | 52.61 | 53.57 | 50.77 | 51.12 | 168067.0 |
Apr 09, 2024 | 55.21 | 55.43 | 54.75 | 55.08 | 34649.00 |
Apr 08, 2024 | 54.75 | 55.64 | 54.68 | 54.77 | 54736.00 |
Apr 05, 2024 | 55.54 | 56.14 | 54.45 | 54.71 | 95679.00 |
Apr 04, 2024 | 56.74 | 57.99 | 55.80 | 55.83 | 46857.00 |
Apr 03, 2024 | 55.23 | 56.26 | 55.23 | 56.17 | 32606.00 |
Apr 02, 2024 | 56.34 | 56.34 | 55.29 | 55.59 | 27258.00 |
Apr 01, 2024 | 58.08 | 58.56 | 56.72 | 56.88 | 69550.00 |
Mar 28, 2024 | 56.67 | 58.14 | 56.36 | 58.00 | 43573.00 |
Mar 27, 2024 | 55.64 | 56.78 | 55.25 | 56.78 | 29000.00 |
Mar 26, 2024 | 55.84 | 56.09 | 54.65 | 55.00 | 47520.00 |
Mar 25, 2024 | 55.64 | 55.99 | 55.37 | 55.40 | 21921.00 |
Mar 22, 2024 | 56.28 | 56.35 | 55.06 | 55.35 | 30373.00 |
Mar 21, 2024 | 55.64 | 56.26 | 55.64 | 55.95 | 36778.00 |
Mar 20, 2024 | 54.02 | 55.67 | 53.85 | 55.60 | 30547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.23
Minimum
Mar 18 2020
96.97
Maximum
Jan 11 2023
50.66
Average
59.77
Median
Price Benchmarks
Hyatt Hotels Corp | 151.47 |
Ark Restaurants Corp | 13.63 |
Flanigan'S Enterprises Inc | 25.55 |
BJ's Restaurants Inc | 32.95 |
Cheesecake Factory Inc | 35.08 |
Price Related Metrics
PE Ratio | 18.09 |
PS Ratio | 1.589 |
Price to Book Value | 1.648 |
Price to Free Cash Flow | 19.00 |
Earnings Yield | 5.53% |
Market Cap | 472.48M |
Operating PE Ratio | 7.387 |
Normalized PE Ratio | 12.13 |