Rick's Cabaret International (RICK)
Add to Watchlists Create an Alert
8.66
-0.04 -0.46%
NASDAQ
May 23, 8:00PM
BATS Real time
Currency in USD
Rick's Cabaret International Price:
8.66 for May 23, 2013Rick's Cabaret International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 8.69 | 8.70 | 8.50 | 8.66 | 22324.00 |
| May 22, 2013 | 8.65 | 8.83 | 8.65 | 8.70 | 45986.00 |
| May 21, 2013 | 8.65 | 8.745 | 8.63 | 8.63 | 13833.00 |
| May 20, 2013 | 8.60 | 8.64 | 8.550 | 8.62 | 15191.00 |
| May 17, 2013 | 8.62 | 8.63 | 8.56 | 8.60 | 12415.00 |
| May 16, 2013 | 8.65 | 8.65 | 8.46 | 8.56 | 19139.00 |
| May 15, 2013 | 8.67 | 8.714 | 8.616 | 8.65 | 13180.00 |
| May 14, 2013 | 8.55 | 8.73 | 8.41 | 8.65 | 37891.00 |
| May 13, 2013 | 8.73 | 8.78 | 8.56 | 8.57 | 30563.00 |
| May 10, 2013 | 8.88 | 8.92 | 8.675 | 8.80 | 78392.00 |
| May 9, 2013 | 8.75 | 8.88 | 8.65 | 8.79 | 43978.00 |
| May 8, 2013 | 8.70 | 8.75 | 8.63 | 8.71 | 50667.00 |
| May 7, 2013 | 8.62 | 8.64 | 8.53 | 8.64 | 33021.00 |
| May 6, 2013 | 8.45 | 8.550 | 8.381 | 8.52 | 7253.00 |
| May 3, 2013 | 8.46 | 8.50 | 8.30 | 8.43 | 53927.00 |
| May 2, 2013 | 8.38 | 8.46 | 8.26 | 8.46 | 10156.00 |
| May 1, 2013 | 8.39 | 8.448 | 8.26 | 8.43 | 13251.00 |
| April 30, 2013 | 8.42 | 8.49 | 8.21 | 8.41 | 47614.00 |
| April 29, 2013 | 8.43 | 8.60 | 8.36 | 8.47 | 17740.00 |
| April 26, 2013 | 8.48 | 8.50 | 8.40 | 8.46 | 7397.00 |
| April 25, 2013 | 8.35 | 8.55 | 8.35 | 8.50 | 16597.00 |
| April 24, 2013 | 8.35 | 8.44 | 8.32 | 8.40 | 11299.00 |
| April 23, 2013 | 8.31 | 8.43 | 8.31 | 8.43 | 32449.00 |
| April 22, 2013 | 8.29 | 8.42 | 8.26 | 8.32 | 18887.00 |
| April 19, 2013 | 8.52 | 8.55 | 8.281 | 8.48 | 16844.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
RICK Price Benchmarks
| Companies | |
|---|---|
| McDonald's Corporation | 101.03 |
| Nathans Famous | 50.52 |
| AFC Enterprises | 33.35 |
RICK Price Range, Past 5 Years
| Minimum | 2.440 | Mar 9 2009 |
| Maximum | 23.97 | Jun 5 2008 |
| Average | 8.703 |
