Cheesecake Factory Inc (CAKE)
33.67
+0.20
(+0.60%)
USD |
NASDAQ |
May 03, 16:00
33.66
-0.01
(-0.03%)
After-Hours: 20:00
Cheesecake Factory Total Return Level: 41.79 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 41.79 |
May 02, 2024 | 41.54 |
May 01, 2024 | 41.97 |
April 30, 2024 | 42.84 |
April 29, 2024 | 43.13 |
April 26, 2024 | 43.88 |
April 25, 2024 | 43.29 |
April 24, 2024 | 43.81 |
April 23, 2024 | 44.03 |
April 22, 2024 | 42.58 |
April 19, 2024 | 42.20 |
April 18, 2024 | 41.96 |
April 17, 2024 | 41.55 |
April 16, 2024 | 42.48 |
April 15, 2024 | 41.73 |
April 12, 2024 | 41.51 |
April 11, 2024 | 42.00 |
April 10, 2024 | 42.74 |
April 09, 2024 | 42.72 |
April 08, 2024 | 42.82 |
April 05, 2024 | 42.56 |
April 04, 2024 | 43.30 |
April 03, 2024 | 46.00 |
April 02, 2024 | 45.83 |
April 01, 2024 | 45.42 |
Date | Value |
---|---|
March 28, 2024 | 44.87 |
March 27, 2024 | 45.14 |
March 26, 2024 | 42.92 |
March 25, 2024 | 42.76 |
March 22, 2024 | 43.04 |
March 21, 2024 | 43.71 |
March 20, 2024 | 45.26 |
March 19, 2024 | 44.85 |
March 18, 2024 | 44.25 |
March 15, 2024 | 44.38 |
March 14, 2024 | 44.63 |
March 13, 2024 | 45.50 |
March 12, 2024 | 44.88 |
March 11, 2024 | 45.06 |
March 08, 2024 | 45.81 |
March 07, 2024 | 45.56 |
March 06, 2024 | 45.88 |
March 05, 2024 | 44.49 |
March 04, 2024 | 43.36 |
March 01, 2024 | 43.62 |
February 29, 2024 | 43.58 |
February 28, 2024 | 43.38 |
February 27, 2024 | 43.70 |
February 26, 2024 | 43.93 |
February 23, 2024 | 44.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.59
Minimum
Apr 02 2020
74.31
Maximum
May 07 2021
43.61
Average
43.25
Median
Feb 09 2024
Total Return Level Benchmarks
McDonald's Corp | 743.58 |
Dine Brands Global Inc | 79.20 |
Red Robin Gourmet Burgers Inc | 7.32 |
Texas Roadhouse Inc | 209.39 |
The Wendy's Co | 30.54 |