Regis Corp (RGS)
6.60
-0.18
(-2.65%)
USD |
NASDAQ |
May 10, 16:00
6.60
0.00 (0.00%)
After-Hours: 20:00
Regis Price: 6.60 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 6.240 | 6.918 | 6.229 | 6.78 | 4939.00 |
May 08, 2024 | 5.61 | 6.56 | 5.61 | 6.20 | 4502.00 |
May 07, 2024 | 5.75 | 5.94 | 5.59 | 5.81 | 15097.00 |
May 06, 2024 | 5.745 | 5.745 | 5.53 | 5.55 | 6482.00 |
May 03, 2024 | 5.55 | 5.55 | 5.23 | 5.51 | 7795.00 |
May 02, 2024 | 5.23 | 5.542 | 5.23 | 5.40 | 11529.00 |
May 01, 2024 | 5.78 | 5.78 | 5.16 | 5.19 | 17294.00 |
Apr 30, 2024 | 5.47 | 5.64 | 5.25 | 5.25 | 36812.00 |
Apr 29, 2024 | 5.70 | 5.70 | 5.35 | 5.40 | 19712.00 |
Apr 26, 2024 | 5.44 | 5.754 | 5.44 | 5.65 | 12111.00 |
Apr 25, 2024 | 5.55 | 5.568 | 5.34 | 5.56 | 15993.00 |
Apr 24, 2024 | 5.57 | 5.77 | 5.34 | 5.55 | 21201.00 |
Apr 23, 2024 | 5.51 | 5.90 | 5.420 | 5.45 | 17531.00 |
Apr 22, 2024 | 5.36 | 5.755 | 5.36 | 5.45 | 27511.00 |
Apr 19, 2024 | 5.68 | 5.874 | 5.413 | 5.413 | 7515.00 |
Apr 18, 2024 | 5.570 | 5.77 | 5.46 | 5.50 | 27330.00 |
Apr 17, 2024 | 5.99 | 5.99 | 5.70 | 5.70 | 13703.00 |
Apr 16, 2024 | 5.90 | 6.165 | 5.90 | 5.91 | 4792.00 |
Apr 15, 2024 | 6.85 | 6.96 | 5.91 | 6.01 | 35190.00 |
Apr 12, 2024 | 6.972 | 7.00 | 6.61 | 6.81 | 10313.00 |
Apr 11, 2024 | 6.80 | 7.00 | 6.80 | 7.00 | 3554.00 |
Apr 10, 2024 | 6.78 | 6.98 | 6.685 | 6.79 | 6236.00 |
Apr 09, 2024 | 7.00 | 7.07 | 6.95 | 6.96 | 5552.00 |
Apr 08, 2024 | 6.95 | 7.275 | 6.93 | 6.93 | 6683.00 |
Apr 05, 2024 | 7.35 | 7.57 | 6.90 | 6.95 | 13632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.19
Minimum
May 01 2024
460.60
Maximum
Oct 28 2019
125.15
Average
57.80
Median
Oct 18 2021
Price Benchmarks
Tripadvisor Inc | 18.17 |
Flanigan'S Enterprises Inc | 27.92 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Delta Apparel Inc | 1.70 |
DSS Inc | 1.61 |
Price Related Metrics
PS Ratio | 0.0739 |
Earnings Yield | -31.06% |
Market Cap | 15.05M |
Operating PE Ratio | 0.7687 |