FG Group Holdings Inc (DELISTED) (FGH:DL)
1.24
-0.08
(-5.70%)
USD |
NYAM |
Feb 29, 16:00
1.24
0.00 (0.00%)
Pre-Market: 20:00
FG Group Holdings Price: 1.24 for Feb. 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 29, 2024 | 1.280 | 1.329 | 1.24 | 1.24 | 5678.00 |
| Feb 28, 2024 | 1.28 | 1.315 | 1.28 | 1.315 | 2743.00 |
| Feb 27, 2024 | 1.31 | 1.34 | 1.28 | 1.28 | 1304.00 |
| Feb 26, 2024 | 1.34 | 1.34 | 1.27 | 1.30 | 1208.00 |
| Feb 23, 2024 | 1.29 | 1.343 | 1.26 | 1.30 | 4351.00 |
| Feb 22, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 880.00 |
| Feb 21, 2024 | 1.26 | 1.340 | 1.18 | 1.323 | 3486.00 |
| Feb 20, 2024 | 1.345 | 1.345 | 1.22 | 1.301 | 2147.00 |
| Feb 16, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 468.00 |
| Feb 15, 2024 | 1.345 | 1.377 | 1.300 | 1.377 | 6861.00 |
| Feb 14, 2024 | 1.31 | 1.379 | 1.30 | 1.36 | 3859.00 |
| Feb 13, 2024 | 1.359 | 1.359 | 1.245 | 1.27 | 13257.00 |
| Feb 12, 2024 | 1.35 | 1.400 | 1.229 | 1.24 | 8662.00 |
| Feb 09, 2024 | 1.34 | 1.44 | 1.21 | 1.39 | 113327.0 |
| Feb 08, 2024 | 1.372 | 1.431 | 1.35 | 1.35 | 3862.00 |
| Feb 07, 2024 | 1.35 | 1.439 | 1.35 | 1.439 | 1286.00 |
| Feb 06, 2024 | 1.46 | 1.46 | 1.32 | 1.385 | 16384.00 |
| Feb 05, 2024 | 1.32 | 1.47 | 1.32 | 1.47 | 2293.00 |
| Feb 02, 2024 | 1.36 | 1.48 | 1.36 | 1.48 | 4047.00 |
| Feb 01, 2024 | 1.381 | 1.50 | 1.321 | 1.49 | 4064.00 |
| Jan 31, 2024 | 1.51 | 1.51 | 1.36 | 1.37 | 1539.00 |
| Jan 30, 2024 | 1.45 | 1.45 | 1.36 | 1.45 | 3959.00 |
| Jan 29, 2024 | 1.34 | 1.45 | 1.34 | 1.43 | 11281.00 |
| Jan 26, 2024 | 1.495 | 1.50 | 1.40 | 1.40 | 1833.00 |
| Jan 25, 2024 | 1.34 | 1.47 | 1.31 | 1.47 | 6819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.15
Minimum
Nov 13 2023
5.39
Maximum
May 27 2021
2.501
Average
2.47
Median
Jun 15 2022
Price Benchmarks
| Kewaunee Scientific Corp | 34.90 |
| American Woodmark Corp | 92.92 |
| Bassett Furniture Industries Inc | 13.12 |
| Commercial Vehicle Group Inc | 6.18 |
| Northann Corp | 0.4699 |
Price Related Metrics
| PS Ratio | 0.4743 |
| PEG Ratio | -0.1022 |
| Price to Book Value | 0.6757 |
| Earnings Yield | -45.97% |
| PEGY Ratio | -0.1022 |