DSS Inc (DSS)
1.81
-0.05
(-2.69%)
USD |
NYAM |
Mar 28, 16:00
1.82
+0.01
(+0.55%)
After-Hours: 20:00
DSS Price: 1.81 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 1.86 | 1.94 | 1.81 | 1.81 | 4079.00 |
Mar 27, 2024 | 1.849 | 1.86 | 1.849 | 1.86 | 1623.00 |
Mar 26, 2024 | 1.908 | 1.908 | 1.80 | 1.80 | 15217.00 |
Mar 25, 2024 | 1.855 | 1.910 | 1.808 | 1.845 | 3956.00 |
Mar 22, 2024 | 1.94 | 1.94 | 1.830 | 1.91 | 3080.00 |
Mar 21, 2024 | 1.80 | 1.940 | 1.80 | 1.940 | 5426.00 |
Mar 20, 2024 | 1.794 | 1.94 | 1.794 | 1.87 | 1962.00 |
Mar 19, 2024 | 1.87 | 1.940 | 1.80 | 1.86 | 2549.00 |
Mar 18, 2024 | 1.78 | 1.95 | 1.78 | 1.86 | 5893.00 |
Mar 15, 2024 | 1.962 | 1.962 | 1.832 | 1.96 | 8879.00 |
Mar 14, 2024 | 1.945 | 1.945 | 1.831 | 1.94 | 3760.00 |
Mar 13, 2024 | 1.88 | 1.93 | 1.86 | 1.86 | 4844.00 |
Mar 12, 2024 | 1.95 | 1.998 | 1.882 | 1.93 | 3597.00 |
Mar 11, 2024 | 1.96 | 1.99 | 1.900 | 1.924 | 10502.00 |
Mar 08, 2024 | 1.895 | 1.991 | 1.895 | 1.95 | 7650.00 |
Mar 07, 2024 | 1.94 | 1.94 | 1.824 | 1.88 | 2351.00 |
Mar 06, 2024 | 2.00 | 2.00 | 1.858 | 1.91 | 9831.00 |
Mar 05, 2024 | 1.805 | 1.870 | 1.78 | 1.80 | 4197.00 |
Mar 04, 2024 | 1.79 | 1.92 | 1.79 | 1.82 | 4904.00 |
Mar 01, 2024 | 1.86 | 1.94 | 1.772 | 1.80 | 4357.00 |
Feb 29, 2024 | 1.79 | 1.95 | 1.79 | 1.875 | 4310.00 |
Feb 28, 2024 | 1.90 | 1.94 | 1.84 | 1.94 | 8309.00 |
Feb 27, 2024 | 1.77 | 1.90 | 1.77 | 1.886 | 8905.00 |
Feb 26, 2024 | 1.861 | 1.90 | 1.86 | 1.90 | 2576.00 |
Feb 23, 2024 | 1.86 | 1.88 | 1.82 | 1.852 | 10235.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.70
Minimum
Feb 07 2024
840.00
Maximum
Apr 25 2019
91.83
Average
24.60
Median
Aug 25 2021
Price Benchmarks
Nova Lifestyle Inc | 2.91 |
Peloton Interactive Inc | 4.285 |
ECD Automotive Design Inc | 0.936 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Northann Corp | 0.639 |
Price Related Metrics
PS Ratio | 0.3661 |
PEG Ratio | -0.0072 |
Price to Book Value | 0.1353 |
Earnings Yield | -637.4% |
Market Cap | 12.69M |
PEGY Ratio | -0.0072 |