TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
94.28 -4.09  -4.16% NASDAQ Sep 22, 5:00PM BATS Real time Currency in USD

TripAdvisor Price :

94.28 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 98.43 99.57 97.41 98.37 1.006M
Sept. 18, 2014 96.29 99.15 96.29 97.95 1.265M
Sept. 17, 2014 95.20 96.63 94.82 96.01 1.166M
Sept. 16, 2014 94.65 96.62 93.90 95.80 1.139M
Sept. 15, 2014 99.23 99.75 94.33 95.22 1.576M
Sept. 12, 2014 98.09 99.35 97.46 99.32 1.330M
Sept. 11, 2014 97.32 98.63 97.15 98.50 1.082M
Sept. 10, 2014 96.53 98.47 95.43 98.03 2.130M
Sept. 9, 2014 99.00 100.00 96.34 96.37 2.446M
Sept. 8, 2014 98.11 99.42 97.95 99.23 1.439M
Sept. 5, 2014 99.40 99.50 97.82 98.26 1.520M
Sept. 4, 2014 98.14 99.04 97.50 98.29 1.468M
Sept. 3, 2014 100.14 100.23 98.05 98.28 808594.0
Sept. 2, 2014 99.59 99.96 98.45 99.44 1.217M
Aug. 29, 2014 99.71 100.78 98.71 99.09 990320.0
Aug. 28, 2014 101.15 101.25 98.25 99.37 2.175M
Aug. 27, 2014 104.07 104.44 101.55 101.78 1.153M
Aug. 26, 2014 104.33 105.22 103.56 104.51 1.103M
Aug. 25, 2014 102.53 104.19 102.08 103.79 1.981M
Aug. 22, 2014 98.27 103.10 97.05 101.99 1.725M
Aug. 21, 2014 98.02 98.15 96.95 97.90 716434.0
Aug. 20, 2014 97.46 98.39 96.54 98.15 992743.0
Aug. 19, 2014 98.00 98.39 96.13 97.37 1.064M
Aug. 18, 2014 97.56 98.50 97.26 97.96 743591.0
Aug. 15, 2014 98.25 98.50 95.78 97.10 1.246M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRIP Price Benchmarks

Companies
Facebook 77.91
Angie's List 7.105
Expedia 85.16

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 110.21 Jun 27 2014
Average 61.27

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.