TripAdvisor (TRIP)

Add to Watchlists Create an Alert
99.48 -0.40  -0.40% NASDAQ Jul 28, 2:30PM BATS Real time Currency in USD

TripAdvisor Price :

99.48 for July 28, 2014

View 4,000+ financial data types

View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 101.81 102.86 98.11 99.88 2.507M
July 24, 2014 97.00 102.99 95.26 101.79 10.66M
July 23, 2014 103.65 107.67 103.65 107.36 3.808M
July 22, 2014 104.38 105.33 103.17 104.17 1.484M
July 21, 2014 103.57 104.11 101.46 103.14 1.221M
July 18, 2014 102.05 104.31 101.58 104.17 1.114M
July 17, 2014 101.47 103.74 100.76 101.15 1.518M
July 16, 2014 103.32 104.76 101.50 101.96 1.198M
July 15, 2014 104.27 104.49 101.78 102.68 1.086M
July 14, 2014 103.57 104.20 101.55 104.05 2.520M
July 11, 2014 103.64 105.34 103.34 104.78 916541.0
July 10, 2014 100.88 104.36 100.44 103.35 1.357M
July 9, 2014 102.01 103.59 101.47 103.52 1.921M
July 8, 2014 107.64 107.64 100.61 101.45 2.826M
July 7, 2014 109.08 109.14 107.24 107.41 1.056M
July 3, 2014 108.92 109.48 107.76 109.18 951896.0
July 2, 2014 109.00 110.22 107.69 108.12 880831.0
July 1, 2014 109.13 109.79 107.90 109.01 1.703M
June 30, 2014 110.01 111.24 108.02 108.66 1.770M
June 27, 2014 107.66 110.40 107.02 110.21 1.524M
June 26, 2014 108.20 108.88 106.60 107.87 1.673M
June 25, 2014 104.30 108.63 104.03 108.50 1.599M
June 24, 2014 103.59 107.43 103.21 104.68 2.149M
June 23, 2014 103.66 104.31 102.17 103.87 1.225M
June 20, 2014 103.31 104.61 102.50 103.53 2.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRIP Price Benchmarks

Companies
Facebook 75.19
Angie's List 8.21
Yelp 68.68

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 110.21 Jun 27 2014
Average 59.17

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.