TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
71.32 -0.13  -0.18% NASDAQ Nov 21, 5:00PM BATS Real time Currency in USD

TripAdvisor Price :

71.32 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 20, 2014 71.43 72.28 70.76 71.45 2.403M
Nov. 19, 2014 70.21 71.41 69.50 71.40 2.794M
Nov. 18, 2014 68.32 70.48 68.31 70.21 3.014M
Nov. 17, 2014 69.81 70.18 68.28 68.53 1.619M
Nov. 14, 2014 69.10 69.98 67.14 69.91 3.296M
Nov. 13, 2014 70.60 71.69 68.44 69.02 2.343M
Nov. 12, 2014 69.75 70.74 69.35 70.38 2.070M
Nov. 11, 2014 72.89 73.26 68.88 69.99 4.831M
Nov. 10, 2014 73.78 74.14 72.42 72.89 2.006M
Nov. 7, 2014 74.10 74.37 72.80 73.65 1.450M
Nov. 6, 2014 72.30 74.49 72.20 74.00 3.263M
Nov. 5, 2014 73.69 74.49 71.05 71.95 13.99M
Nov. 4, 2014 83.60 84.97 82.62 83.79 3.332M
Nov. 3, 2014 89.00 89.35 85.00 85.21 2.781M
Oct. 31, 2014 88.63 89.67 87.31 88.66 1.947M
Oct. 30, 2014 86.71 88.06 85.27 86.31 1.529M
Oct. 29, 2014 88.46 88.63 86.77 87.38 1.037M
Oct. 28, 2014 87.22 88.83 87.00 88.82 1.011M
Oct. 27, 2014 87.54 88.22 86.33 86.93 977493.0
Oct. 24, 2014 87.26 88.41 86.63 88.25 880882.0
Oct. 23, 2014 86.87 88.76 85.60 87.63 1.280M
Oct. 22, 2014 88.09 88.49 85.89 85.92 1.136M
Oct. 21, 2014 84.94 88.35 84.51 88.08 2.387M
Oct. 20, 2014 81.66 84.04 80.76 83.54 1.824M
Oct. 17, 2014 80.79 81.46 80.50 81.05 1.423M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRIP Price Benchmarks

Companies
Expedia 86.08
Yelp 57.88
Facebook 73.60

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 110.21 Jun 27 2014
Average 62.50

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.