TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
86.90 -0.24  -0.28% NASDAQ Jul 1, 5:00PM Delayed 2m USD

TripAdvisor Price:

86.90 for July 1, 2015

View 4,000+ financial data types

View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 86.95 87.61 86.02 87.14 1.267M
June 29, 2015 87.59 88.50 85.55 85.77 1.225M
June 26, 2015 87.97 88.91 87.97 88.84 1.142M
June 25, 2015 89.15 89.15 87.96 88.16 902305.0
June 24, 2015 89.92 90.14 88.42 88.98 1.320M
June 23, 2015 90.80 90.81 89.41 90.24 1.623M
June 22, 2015 91.21 92.00 90.11 90.74 1.704M
June 19, 2015 90.69 91.28 89.56 90.94 3.659M
June 18, 2015 85.77 91.42 85.65 90.67 8.551M
June 17, 2015 76.59 88.79 75.89 87.65 15.02M
June 16, 2015 75.63 76.78 75.56 76.45 962068.0
June 15, 2015 75.85 76.00 74.76 75.83 1.196M
June 12, 2015 76.14 76.29 75.48 76.10 930823.0
June 11, 2015 76.51 77.09 75.92 76.26 1.288M
June 10, 2015 75.63 76.98 75.63 76.48 1.168M
June 9, 2015 75.21 75.73 74.80 75.21 806673.0
June 8, 2015 76.27 76.49 75.42 75.48 1.616M
June 5, 2015 74.87 76.51 74.70 76.41 1.600M
June 4, 2015 74.83 75.15 74.14 75.12 1.740M
June 3, 2015 76.16 76.22 74.76 75.07 1.829M
June 2, 2015 76.07 77.06 75.76 76.32 982122.0
June 1, 2015 76.28 76.94 75.70 76.51 1.431M
May 29, 2015 76.73 76.77 75.62 76.26 2.174M
May 28, 2015 78.31 78.54 76.79 76.80 1.064M
May 27, 2015 77.87 78.63 77.78 78.50 1.246M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Companies
Microsoft 44.15
Expedia 109.35
Facebook 85.76

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 110.21 Jun 27 2014
Average 65.29

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.