TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
70.60 +0.26  +0.37% NASDAQ Aug 28, 20:00 Delayed 2m USD

TripAdvisor Price:

70.60 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 69.32 70.88 69.20 70.60 998283.0
Aug. 27, 2015 69.11 70.76 68.66 70.34 1.593M
Aug. 26, 2015 67.83 68.72 65.79 68.38 3.280M
Aug. 25, 2015 68.63 69.80 66.29 66.54 2.048M
Aug. 24, 2015 65.61 69.06 62.50 66.27 2.274M
Aug. 21, 2015 69.79 71.12 69.01 69.51 2.565M
Aug. 20, 2015 71.13 71.75 70.21 70.38 1.691M
Aug. 19, 2015 71.87 72.18 71.14 71.75 1.552M
Aug. 18, 2015 73.47 73.47 71.91 72.26 1.336M
Aug. 17, 2015 72.30 73.57 71.07 73.50 1.132M
Aug. 14, 2015 71.84 72.91 71.55 72.49 1.124M
Aug. 13, 2015 73.27 73.88 71.30 71.70 2.279M
Aug. 12, 2015 73.54 73.85 71.53 73.50 2.237M
Aug. 11, 2015 74.55 75.05 73.83 74.67 1.887M
Aug. 10, 2015 75.20 75.70 73.87 75.31 1.701M
Aug. 7, 2015 76.24 76.41 73.85 74.32 1.938M
Aug. 6, 2015 77.95 78.12 74.78 76.12 2.372M
Aug. 5, 2015 79.68 80.24 77.92 77.96 1.965M
Aug. 4, 2015 78.64 79.28 78.04 78.40 1.218M
Aug. 3, 2015 79.39 80.05 78.23 78.85 1.441M
July 31, 2015 78.79 79.42 77.32 79.38 2.082M
July 30, 2015 79.60 79.64 77.75 78.69 2.395M
July 29, 2015 78.84 80.10 78.78 79.71 1.834M
July 28, 2015 80.85 80.85 79.17 79.34 2.622M
July 27, 2015 80.35 82.47 78.93 80.60 3.159M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Companies
HomeAway 29.19
Yelp 23.96
Liberty Ventures 40.24

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 110.21 Jun 27 2014
Average 65.93

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.