Tripadvisor Inc (TRIP)
25.79
-0.76
(-2.86%)
USD |
NASDAQ |
May 03, 16:00
26.15
+0.36
(+1.40%)
After-Hours: 20:00
Tripadvisor Price: 25.79 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 26.65 | 26.72 | 25.34 | 25.79 | 2.498M |
| May 02, 2024 | 26.54 | 26.58 | 26.03 | 26.55 | 1.835M |
| May 01, 2024 | 26.24 | 26.84 | 26.12 | 26.32 | 1.992M |
| Apr 30, 2024 | 26.78 | 27.10 | 26.29 | 26.33 | 1.397M |
| Apr 29, 2024 | 27.31 | 27.63 | 26.79 | 27.00 | 1.683M |
| Apr 26, 2024 | 26.48 | 27.52 | 26.32 | 27.45 | 2.817M |
| Apr 25, 2024 | 25.67 | 26.44 | 25.67 | 26.24 | 2.090M |
| Apr 24, 2024 | 26.25 | 26.34 | 25.76 | 26.15 | 1.407M |
| Apr 23, 2024 | 25.56 | 26.20 | 25.56 | 26.12 | 1.289M |
| Apr 22, 2024 | 25.21 | 25.62 | 24.99 | 25.56 | 1.434M |
| Apr 19, 2024 | 25.24 | 25.52 | 24.90 | 25.04 | 1.731M |
| Apr 18, 2024 | 25.56 | 25.89 | 25.22 | 25.25 | 1.477M |
| Apr 17, 2024 | 25.42 | 25.78 | 25.25 | 25.40 | 1.300M |
| Apr 16, 2024 | 25.38 | 25.54 | 25.10 | 25.21 | 1.648M |
| Apr 15, 2024 | 26.75 | 26.96 | 25.23 | 25.48 | 2.521M |
| Apr 12, 2024 | 26.69 | 26.89 | 26.48 | 26.74 | 1.386M |
| Apr 11, 2024 | 26.42 | 27.08 | 26.35 | 27.01 | 1.296M |
| Apr 10, 2024 | 26.36 | 26.89 | 26.26 | 26.46 | 1.334M |
| Apr 09, 2024 | 27.03 | 27.18 | 26.59 | 26.92 | 2.060M |
| Apr 08, 2024 | 27.39 | 27.42 | 27.02 | 27.05 | 1.261M |
| Apr 05, 2024 | 27.09 | 27.49 | 27.04 | 27.24 | 1.100M |
| Apr 04, 2024 | 27.78 | 28.15 | 26.98 | 27.06 | 1.370M |
| Apr 03, 2024 | 27.43 | 27.90 | 27.43 | 27.67 | 1.043M |
| Apr 02, 2024 | 27.20 | 27.92 | 26.48 | 27.72 | 2.286M |
| Apr 01, 2024 | 27.78 | 28.64 | 27.53 | 27.69 | 2.704M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.29
Minimum
Nov 01 2023
61.03
Maximum
Mar 17 2021
27.42
Average
25.16
Median
Nov 11 2020
Price Benchmarks
| Airbnb Inc | 159.71 |
| Expedia Group Inc | 115.33 |
| Booking Holdings Inc | 3577.38 |
| Lindblad Expeditions Holdings Inc | 7.335 |
| NextTrip Inc | 2.55 |
Price Related Metrics
| PE Ratio | 368.43 |
| PS Ratio | 2.126 |
| Price to Book Value | 4.083 |
| Price to Free Cash Flow | 22.10 |
| Earnings Yield | 0.27% |
| Market Cap | 3.556B |
| Operating PE Ratio | 25.68 |
| Normalized PE Ratio | 114.27 |