TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
72.53 +1.32  +1.85% NASDAQ Dec 17, 8:00PM BATS Real time Currency in USD

TripAdvisor Price :

72.53 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 17, 2014 71.43 72.63 71.00 72.53 1.792M
Dec. 16, 2014 71.86 72.74 71.14 71.21 1.786M
Dec. 15, 2014 73.20 73.69 71.91 72.19 1.144M
Dec. 12, 2014 72.08 73.60 71.58 72.38 1.458M
Dec. 11, 2014 73.00 74.37 72.50 72.80 1.923M
Dec. 10, 2014 73.81 74.64 72.15 72.44 1.769M
Dec. 9, 2014 73.13 74.37 72.54 74.06 1.882M
Dec. 8, 2014 76.98 76.98 73.59 74.00 2.529M
Dec. 5, 2014 77.36 77.86 76.87 77.14 2.065M
Dec. 4, 2014 75.41 77.94 75.21 77.22 2.893M
Dec. 3, 2014 75.59 76.86 75.31 75.73 3.296M
Dec. 2, 2014 72.14 76.97 71.75 76.68 4.499M
Dec. 1, 2014 72.84 74.29 70.59 71.05 3.078M
Nov. 28, 2014 72.84 74.29 72.83 73.65 1.316M
Nov. 26, 2014 71.86 72.97 71.54 72.77 1.398M
Nov. 25, 2014 71.86 72.02 70.65 71.86 1.540M
Nov. 24, 2014 71.85 72.18 70.87 71.82 1.378M
Nov. 21, 2014 72.06 72.51 71.11 71.31 1.867M
Nov. 20, 2014 71.43 72.28 70.76 71.45 2.403M
Nov. 19, 2014 70.21 71.41 69.50 71.40 2.794M
Nov. 18, 2014 68.32 70.48 68.31 70.21 3.014M
Nov. 17, 2014 69.81 70.18 68.28 68.53 1.619M
Nov. 14, 2014 69.10 69.98 67.14 69.91 3.296M
Nov. 13, 2014 70.60 71.69 68.44 69.02 2.343M
Nov. 12, 2014 69.75 70.74 69.35 70.38 2.070M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRIP Price Benchmarks

Companies
Expedia 86.86
Priceline Group 1075.34
Facebook 76.11

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 110.21 Jun 27 2014
Average 62.75

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.