TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
69.77 -1.35  -1.90% NASDAQ Jan 23, 8:00PM BATS Real time Currency in USD

TripAdvisor Price :

69.77 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 70.70 71.53 69.67 69.77 1.713M
Jan. 22, 2015 69.87 71.29 68.64 71.12 1.850M
Jan. 21, 2015 69.00 69.95 68.72 69.35 1.433M
Jan. 20, 2015 68.75 69.43 67.48 69.24 1.615M
Jan. 16, 2015 66.17 68.28 66.04 68.18 1.998M
Jan. 15, 2015 70.00 70.36 66.26 66.39 2.221M
Jan. 14, 2015 70.55 71.23 68.27 69.73 2.024M
Jan. 13, 2015 72.21 73.61 70.71 71.47 1.522M
Jan. 12, 2015 74.98 74.98 70.81 71.45 2.081M
Jan. 9, 2015 73.64 74.83 73.09 74.53 2.141M
Jan. 8, 2015 69.40 73.56 69.36 73.26 1.985M
Jan. 7, 2015 70.53 71.30 70.43 70.84 2.017M
Jan. 6, 2015 73.00 73.00 68.84 70.01 2.763M
Jan. 5, 2015 74.46 74.49 72.41 72.73 1.995M
Jan. 2, 2015 75.73 76.12 73.68 74.59 1.375M
Dec. 31, 2014 75.97 76.00 74.50 74.66 2.064M
Dec. 30, 2014 75.25 76.37 75.00 75.49 1.223M
Dec. 29, 2014 76.63 76.64 75.43 75.76 1.366M
Dec. 26, 2014 76.91 77.19 76.16 76.91 634592.0
Dec. 24, 2014 76.12 76.47 75.93 76.14 373031.0
Dec. 23, 2014 77.16 77.41 75.61 75.89 2.452M
Dec. 22, 2014 75.85 76.90 75.73 76.87 1.733M
Dec. 19, 2014 75.52 75.93 74.84 75.65 2.788M
Dec. 18, 2014 73.13 75.09 73.07 75.07 1.844M
Dec. 17, 2014 71.43 72.63 71.00 72.53 1.960M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRIP Price Benchmarks

Companies
Expedia 87.44
Priceline Group 1037.99
Yelp 55.19

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 110.21 Jun 27 2014
Average 63.05

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.