TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
85.57 -2.41  -2.74% NASDAQ Mar 6, 4:59PM BATS Real time Currency in USD

TripAdvisor Price :

85.57 for March 6, 2015

View 4,000+ financial data types

View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 89.30 89.49 87.11 87.98 2.429M
March 4, 2015 90.35 90.53 87.98 89.24 1.963M
March 3, 2015 91.00 91.47 87.86 90.47 4.202M
March 2, 2015 89.29 91.25 89.13 91.21 1.648M
Feb. 27, 2015 90.04 90.40 88.93 89.25 1.778M
Feb. 26, 2015 89.29 90.30 89.17 89.86 2.179M
Feb. 25, 2015 88.40 89.50 88.12 89.17 2.396M
Feb. 24, 2015 88.79 89.15 87.97 88.50 1.820M
Feb. 23, 2015 88.80 89.69 87.37 88.87 2.578M
Feb. 20, 2015 88.46 88.93 87.31 88.78 2.957M
Feb. 19, 2015 85.82 89.11 85.82 88.66 3.687M
Feb. 18, 2015 84.27 85.64 84.08 85.58 3.295M
Feb. 17, 2015 84.45 84.88 83.88 84.26 2.821M
Feb. 13, 2015 81.74 84.87 80.52 84.81 4.534M
Feb. 12, 2015 77.01 84.70 77.00 82.40 12.73M
Feb. 11, 2015 69.76 70.17 66.62 67.27 4.399M
Feb. 10, 2015 68.80 70.23 68.40 69.98 3.219M
Feb. 9, 2015 68.10 69.22 68.09 68.47 3.493M
Feb. 6, 2015 70.00 70.25 67.79 68.58 2.560M
Feb. 5, 2015 71.45 71.59 70.53 70.58 1.235M
Feb. 4, 2015 70.47 71.76 70.42 71.18 1.495M
Feb. 3, 2015 69.40 70.97 68.57 70.81 2.041M
Feb. 2, 2015 67.36 67.83 66.18 67.70 1.258M
Jan. 30, 2015 67.39 68.12 66.27 67.01 1.754M
Jan. 29, 2015 67.94 68.44 66.48 68.00 1.488M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRIP Price Benchmarks

Companies
Expedia 91.38
Priceline Group 1231.90
Facebook 81.21

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 110.21 Jun 27 2014
Average 63.63

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.