TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
81.57 -1.22  -1.47% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

TripAdvisor Price :

81.57 for April 24, 2015

View 4,000+ financial data types

View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 82.83 83.56 81.41 81.57 834716.0
April 23, 2015 82.30 83.34 82.02 82.78 772170.0
April 22, 2015 81.35 82.87 80.84 82.72 1.239M
April 21, 2015 81.03 81.40 80.71 81.28 1.128M
April 20, 2015 81.00 81.50 80.71 80.97 1.412M
April 17, 2015 82.00 82.55 79.88 80.71 1.901M
April 16, 2015 83.34 84.62 82.53 82.60 771122.0
April 15, 2015 83.30 83.80 82.38 83.09 1.062M
April 14, 2015 83.50 83.84 82.05 83.27 1.001M
April 13, 2015 83.16 84.45 83.00 83.52 828759.0
April 10, 2015 83.20 83.30 82.51 82.93 1.085M
April 9, 2015 83.25 83.80 81.99 83.18 1.805M
April 8, 2015 83.07 83.96 82.66 83.05 1.128M
April 7, 2015 83.49 83.80 82.80 82.83 952302.0
April 6, 2015 80.85 83.86 80.55 83.40 2.780M
April 2, 2015 82.37 83.32 82.05 82.50 1.159M
April 1, 2015 83.36 83.51 81.58 82.34 1.549M
March 31, 2015 83.45 84.18 83.17 83.17 1.257M
March 30, 2015 83.36 84.60 83.46 83.61 1.097M
March 27, 2015 83.36 84.15 83.17 83.79 897625.0
March 26, 2015 83.76 84.25 82.97 83.62 1.379M
March 25, 2015 85.55 85.55 84.02 84.18 2.343M
March 24, 2015 86.50 86.50 85.35 85.38 1.538M
March 23, 2015 86.55 87.20 86.35 86.51 1.865M
March 20, 2015 84.58 86.53 84.04 86.35 3.192M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRIP Price Benchmarks

Companies
Microsoft 47.87
Yelp 50.61
Google 573.66

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 110.21 Jun 27 2014
Average 64.42

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.