TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
78.48 +0.71  +0.91% NASDAQ May 27, 5:00PM Delayed 2m USD

TripAdvisor Price :

78.48 for May 27, 2015

View 4,000+ financial data types

View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 80.29 80.57 77.69 77.77 1.796M
May 22, 2015 79.67 80.37 79.66 80.27 1.299M
May 21, 2015 79.72 80.19 79.03 79.30 1.396M
May 20, 2015 80.75 80.93 79.00 79.77 1.790M
May 19, 2015 81.75 82.51 80.29 80.65 1.124M
May 18, 2015 81.80 82.36 81.34 81.49 1.839M
May 15, 2015 82.19 82.61 81.30 81.83 890733.0
May 14, 2015 81.72 82.25 80.93 82.16 1.196M
May 13, 2015 80.76 81.51 80.74 81.15 1.074M
May 12, 2015 81.20 81.77 80.65 80.82 1.330M
May 11, 2015 82.06 82.82 81.11 81.63 1.716M
May 8, 2015 79.37 82.25 79.03 81.93 2.636M
May 7, 2015 78.16 80.72 75.65 78.47 6.612M
May 6, 2015 78.03 78.46 76.28 76.80 4.451M
May 5, 2015 78.47 79.82 77.33 77.72 3.296M
May 4, 2015 80.97 81.33 79.80 79.91 1.999M
May 1, 2015 82.46 83.00 79.82 80.82 1.816M
April 30, 2015 81.50 81.68 79.83 80.49 1.649M
April 29, 2015 81.25 82.84 81.18 81.70 1.654M
April 28, 2015 81.56 82.38 80.96 81.56 1.638M
April 27, 2015 81.95 83.77 81.45 81.69 912518.0
April 24, 2015 82.83 83.56 81.41 81.57 1.029M
April 23, 2015 82.30 83.34 82.02 82.78 900158.0
April 22, 2015 81.35 82.87 80.84 82.72 1.245M
April 21, 2015 81.03 81.40 80.71 81.28 1.285M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Companies
Yelp 45.55
Microsoft 46.59
Google 547.19

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 110.21 Jun 27 2014
Average 64.82

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.