Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
88.08 +4.54  +5.43% NASDAQ Oct 21, 4:59PM BATS Real time Currency in USD

TripAdvisor Price :

88.08 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 81.66 84.04 80.76 83.54 1.824M
Oct. 17, 2014 80.79 81.46 80.50 81.05 1.423M
Oct. 16, 2014 76.70 79.98 76.24 79.52 1.386M
Oct. 15, 2014 77.07 79.04 75.38 78.89 2.317M
Oct. 14, 2014 80.06 81.15 77.47 78.97 2.491M
Oct. 13, 2014 82.27 83.40 79.20 79.64 4.184M
Oct. 10, 2014 85.62 85.95 82.47 82.59 2.241M
Oct. 9, 2014 88.67 88.86 84.97 85.91 2.456M
Oct. 8, 2014 87.06 89.20 85.82 88.54 2.137M
Oct. 7, 2014 88.52 89.18 86.95 86.96 3.043M
Oct. 6, 2014 89.23 90.94 88.66 88.92 2.890M
Oct. 3, 2014 88.62 90.05 88.62 88.63 2.651M
Oct. 2, 2014 89.00 89.94 86.64 88.39 2.315M
Oct. 1, 2014 91.08 91.08 88.91 89.49 1.818M
Sept. 30, 2014 90.85 92.30 89.10 91.42 1.620M
Sept. 29, 2014 91.42 91.88 90.65 90.80 1.063M
Sept. 26, 2014 91.69 92.51 90.85 92.15 1.356M
Sept. 25, 2014 94.28 94.60 91.06 91.19 1.542M
Sept. 24, 2014 93.30 94.75 91.52 94.33 1.421M
Sept. 23, 2014 94.09 94.59 92.25 92.95 1.503M
Sept. 22, 2014 97.82 98.00 92.82 94.29 2.893M
Sept. 19, 2014 98.43 99.57 97.41 98.37 1.006M
Sept. 18, 2014 96.29 99.15 96.29 97.95 1.265M
Sept. 17, 2014 95.20 96.63 94.82 96.01 1.166M
Sept. 16, 2014 94.65 96.62 93.90 95.80 1.139M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRIP Price Benchmarks

Companies
Facebook 76.95
Expedia 77.25
Angie's List 8.68

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 110.21 Jun 27 2014
Average 62.01

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.