TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
78.40 -0.45  -0.57% NASDAQ Aug 4, 20:00 Delayed 2m USD

TripAdvisor Price:

78.40 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2015 78.64 79.28 78.04 78.40 1.215M
Aug. 3, 2015 79.39 80.05 78.23 78.85 1.440M
July 31, 2015 78.79 79.42 77.32 79.38 2.082M
July 30, 2015 79.60 79.64 77.75 78.69 2.388M
July 29, 2015 78.84 80.10 78.78 79.71 1.831M
July 28, 2015 80.85 80.85 79.17 79.34 2.620M
July 27, 2015 80.35 82.47 78.93 80.60 3.153M
July 24, 2015 84.54 86.36 80.39 80.86 7.172M
July 23, 2015 92.19 94.00 91.80 93.37 3.552M
July 22, 2015 92.59 93.70 91.58 91.75 1.600M
July 21, 2015 92.31 92.71 90.06 92.55 1.798M
July 20, 2015 92.68 92.80 91.23 91.99 1.285M
July 17, 2015 91.30 92.75 90.87 92.18 1.303M
July 16, 2015 91.02 91.81 89.98 91.11 1.063M
July 15, 2015 89.41 90.96 89.03 90.38 1.039M
July 14, 2015 89.97 91.13 89.41 89.68 1.376M
July 13, 2015 89.41 90.73 89.05 90.30 1.319M
July 10, 2015 87.17 88.57 86.56 88.44 1.029M
July 9, 2015 86.53 87.47 85.96 85.96 990048.0
July 8, 2015 85.60 86.73 85.15 85.58 1.030M
July 7, 2015 87.03 87.19 84.88 86.83 1.214M
July 6, 2015 86.50 86.99 85.90 86.89 1.150M
July 2, 2015 87.08 87.67 86.21 86.87 1.028M
July 1, 2015 87.67 88.78 86.53 86.90 958210.0
June 30, 2015 86.95 87.61 86.02 87.14 1.273M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRIP Price Benchmarks

Companies
Expedia 124.56
Priceline Group 1283.99
Yelp 26.18

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 110.21 Jun 27 2014
Average 65.81

TRIP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRIP", "price")
  • Last 5 data points: =YCS("TRIP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.