TripAdvisor (TRIP)

Add to Watchlists
Create an Alert
84.49 -1.19  -1.39% NASDAQ Apr 21, 11:37AM BATS Real time Currency in USD

TripAdvisor Price :

84.49 for April 21, 2014

View 4,000+ financial data types

View Full Chart

TripAdvisor Price Chart

Export Data
Save Image

TripAdvisor Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 84.31 86.64 83.68 85.68 2.319M
April 16, 2014 84.58 86.94 83.39 84.80 2.341M
April 15, 2014 80.56 84.08 80.04 83.30 3.750M
April 14, 2014 80.15 80.76 78.03 79.77 2.133M
April 11, 2014 80.27 82.91 77.68 78.99 3.103M
April 10, 2014 87.69 87.96 81.78 81.90 2.851M
April 9, 2014 86.18 88.61 85.13 88.11 2.470M
April 8, 2014 83.47 87.74 82.79 86.07 3.630M
April 7, 2014 85.22 85.49 80.59 83.36 4.266M
April 4, 2014 92.25 92.48 83.76 85.69 5.282M
April 3, 2014 95.26 96.18 90.82 91.30 1.871M
April 2, 2014 95.40 96.33 94.02 95.16 1.680M
April 1, 2014 91.23 95.78 90.75 95.55 2.617M
March 31, 2014 90.56 92.19 90.07 90.59 1.637M
March 28, 2014 89.64 92.14 89.08 90.05 2.144M
March 27, 2014 92.26 92.34 88.82 89.95 3.583M
March 26, 2014 97.00 97.04 92.41 92.71 2.178M
March 25, 2014 98.38 99.75 95.31 96.48 1.675M
March 24, 2014 102.14 102.67 96.05 97.58 2.404M
March 21, 2014 104.74 104.74 101.40 101.51 1.796M
March 20, 2014 103.68 105.25 102.59 103.36 1.328M
March 19, 2014 105.03 105.54 102.89 103.76 1.339M
March 18, 2014 104.50 106.61 104.36 105.20 964333.0
March 17, 2014 104.81 106.90 104.46 104.53 1.598M
March 14, 2014 102.61 105.29 102.23 102.95 1.618M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

TRIP Price Benchmarks

Companies
Facebook 58.94
Yelp 64.87
Expedia 72.46

TRIP Price Range, Past 5 Years

Minimum 24.53 Dec 22 2011
Maximum 108.38 Mar 6 2014
Average 54.88
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.