Flanigan'S Enterprises Inc (BDL)
26.00
+0.40
(+1.56%)
USD |
NYAM |
Apr 25, 16:00
25.55
-0.45
(-1.73%)
After-Hours: 20:00
Flanigan'S Enterprises Price: 26.00 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 25.85 | 26.35 | 25.72 | 26.00 | 3198.00 |
Apr 24, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 0.000 |
Apr 23, 2024 | 25.96 | 25.96 | 25.60 | 25.60 | 1256.00 |
Apr 22, 2024 | 25.14 | 26.62 | 25.14 | 25.50 | 1946.00 |
Apr 19, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.000 |
Apr 18, 2024 | 25.03 | 25.03 | 24.86 | 24.86 | 491.00 |
Apr 17, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.000 |
Apr 16, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 157.00 |
Apr 15, 2024 | 26.55 | 26.96 | 26.55 | 26.96 | 1066.00 |
Apr 12, 2024 | 27.02 | 27.02 | 27.00 | 27.00 | 908.00 |
Apr 11, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 0.000 |
Apr 10, 2024 | 26.86 | 27.70 | 26.86 | 27.70 | 1898.00 |
Apr 09, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 691.00 |
Apr 08, 2024 | 28.50 | 28.50 | 27.49 | 27.49 | 1467.00 |
Apr 05, 2024 | 27.00 | 28.32 | 27.00 | 28.32 | 1595.00 |
Apr 04, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 550.00 |
Apr 03, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 177.00 |
Apr 02, 2024 | 27.19 | 27.72 | 27.19 | 27.60 | 1792.00 |
Apr 01, 2024 | 27.20 | 28.30 | 27.20 | 28.08 | 7756.00 |
Mar 28, 2024 | 27.10 | 27.71 | 25.57 | 25.57 | 1287.00 |
Mar 27, 2024 | 26.00 | 27.87 | 26.00 | 27.20 | 18860.00 |
Mar 26, 2024 | 25.75 | 26.30 | 25.28 | 26.17 | 6431.00 |
Mar 25, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1350.00 |
Mar 22, 2024 | 25.37 | 25.39 | 25.00 | 25.00 | 1662.00 |
Mar 21, 2024 | 25.48 | 26.01 | 25.00 | 25.02 | 6327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.902
Minimum
Mar 20 2020
41.08
Maximum
Jul 06 2021
25.43
Average
25.80
Median
Price Benchmarks
Ark Restaurants Corp | 13.63 |
BJ's Restaurants Inc | 33.19 |
Cheesecake Factory Inc | 34.88 |
Cracker Barrel Old Country Store Inc | 60.69 |
Denny's Corp | 8.25 |
Price Related Metrics
PE Ratio | 13.90 |
PS Ratio | 0.2738 |
Price to Book Value | 0.8191 |
Earnings Yield | 7.19% |
Market Cap | 48.32M |
Operating PE Ratio | 8.585 |
Normalized PE Ratio | 13.90 |