Flanigan's Enterprises (BDL)
Add to Watchlists Create an Alert
12.76
-0.24 -1.85%
AMEX
May 23, 4:59PM
BATS Real time
Currency in USD
Flanigan's Enterprises Price:
12.76 for May 23, 2013Flanigan's Enterprises Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 12.70 | 13.11 | 12.04 | 13.00 | 59638.00 |
| May 21, 2013 | 11.30 | 13.98 | 11.11 | 12.75 | 339655.0 |
| May 20, 2013 | 10.20 | 11.40 | 9.95 | 11.11 | 45407.00 |
| May 17, 2013 | 9.12 | 10.19 | 9.12 | 10.18 | 60394.00 |
| May 16, 2013 | 8.80 | 10.35 | 8.70 | 9.30 | 43054.00 |
| May 15, 2013 | 8.00 | 8.92 | 8.00 | 8.70 | 8165.00 |
| May 14, 2013 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 |
| May 13, 2013 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 |
| May 10, 2013 | 7.78 | 7.97 | 7.78 | 7.90 | 3240.00 |
| May 9, 2013 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00 |
| May 8, 2013 | 7.67 | 7.67 | 7.67 | 7.67 | 100.00 |
| May 7, 2013 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 |
| May 6, 2013 | 7.70 | 7.70 | 7.70 | 7.70 | 200.00 |
| May 3, 2013 | 7.70 | 7.70 | 7.70 | 7.70 | 2900.00 |
| May 2, 2013 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 |
| May 1, 2013 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 |
| April 30, 2013 | 7.70 | 7.70 | 7.68 | 7.70 | 800.00 |
| April 29, 2013 | 7.70 | 7.70 | 7.70 | 7.70 | 9200.00 |
| April 26, 2013 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 |
| April 25, 2013 | 7.70 | 7.70 | 7.70 | 7.70 | 2000.00 |
| April 24, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 |
| April 23, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 |
| April 22, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 |
| April 19, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
| April 18, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BDL Price Benchmarks
| Companies | |
|---|---|
| AFC Enterprises | 33.09 |
| AF Ocean Investment Management | 1.30 |
| Curry Gold | 0.25 |
BDL Price Range, Past 5 Years
| Minimum | 2.870 | Feb 25 2009 |
| Maximum | 13.00 | May 22 2013 |
| Average | 6.697 |
BDL News
Unusual 11 Mid-Day Movers 05/21: (SDBT) (FXEN) (SCOK) Higher; (IEC) (BVX) (RSOL) Lower
Street Insider May 21
Street Insider May 21
